EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

11 Feb 2026
LAST:

9.300

CHANGE:
 0.57		OPEN:
9.710		HIGH:
9.900		ASK:
0.000		VOLUME:
311.57M
CHG(%):
5.78		PREV:
9.870		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 269.7109.9009.3009.300311.57M
10 Feb 2610.70010.8709.8109.870437.14M
09 Feb 269.77010.7509.51010.750465.85M
06 Feb 269.20010.2909.1109.770454.23M
05 Feb 268.9309.6608.8609.530457.62M
04 Feb 269.4009.5808.9809.090473.06M
03 Feb 268.7209.4708.4209.470602.62M
02 Feb 267.7008.6107.6708.610428.73M
30 Jan 268.1108.5007.8307.830220.53M
29 Jan 267.9908.9907.8008.300317.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:1.44 
Price to Book:4.46 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.412B 
EBITDA:126.62M 

TECHNICAL INDICATORS

MA5:9.845.8%
MA10:9.250.5%
MA20:8.539.0%
MA50:7.1230.6%
MA100:5.9556.2%
MA200:5.3175.2%
STO9:48.36
STO14:48.36
RSI14:59.84
WPR14:-49.66
MTM14:0.74
ROC14:0.09 
ATR:0.92 
Week High:10.8716.9%
Week Low:8.865.0%
Month High:10.8716.9%
Month Low:7.0475.2%
Year High:10.8716.9%
Year Low:2.54266.1%
Volatility:25.38 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01