SHE, 002471 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.060	CHANGE: 0.07	OPEN: 4.990	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 1.40	PREV: 4.990	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.990	5.140	4.970	5.060	143.96M
29 Sep 25	5.090	5.150	4.900	4.990	146.13M
26 Sep 25	5.530	5.530	5.030	5.060	314.22M
25 Sep 25	5.150	5.420	5.110	5.420	151.16M
24 Sep 25	4.910	4.940	4.840	4.930	73.47M
23 Sep 25	5.040	5.050	4.820	4.980	111.58M
22 Sep 25	4.970	5.120	4.960	5.090	111.56M
19 Sep 25	5.040	5.170	4.920	4.950	142.22M
18 Sep 25	5.190	5.260	5.030	5.110	235.19M
17 Sep 25	5.190	5.270	5.090	5.100	266.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060