EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

09 Jan 2026
LAST:

8.220

CHANGE:
 0.22		OPEN:
8.350		HIGH:
8.710		ASK:
0.000		VOLUME:
413.51M
CHG(%):
2.61		PREV:
8.440		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.3508.7108.1608.220413.51M
08 Jan 268.0308.6408.0108.440446.25M
07 Jan 268.1508.9007.8608.300584.07M
06 Jan 267.0608.1506.9308.150460.34M
05 Jan 267.6808.3007.2307.410529.81M
31 Dec 257.3108.2506.9108.020720.06M
30 Dec 257.3807.5807.2107.510161.76M
29 Dec 256.8906.8906.8906.89033.54M
26 Dec 255.8606.2605.7206.260427.67M
25 Dec 255.6505.8005.6105.690446.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:1.44 
Price to Book:4.46 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.412B 
EBITDA:126.62M 

TECHNICAL INDICATORS

MA5:8.101.4%
MA10:7.499.8%
MA20:6.5026.5%
MA50:5.2456.8%
MA100:5.0961.4%
MA200:4.6776.0%
STO9:74.24
STO14:82.61 
RSI14:72.54 
WPR14:-6.38 
MTM14:2.50
ROC14:0.44 
ATR:0.73 
Week High:8.908.3%
Week Low:6.9318.6%
Month High:8.908.3%
Month Low:4.2876.0%
Year High:8.908.3%
Year Low:2.41241.1%
Volatility:15.67 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01