EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002471: Jiangsu Zhongchao Cable Co Ltd

24 Nov 2025
LAST:

4.160

CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.180		ASK:
0.000		VOLUME:
38.25M
CHG(%):
2.46		PREV:
4.060		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.1004.1804.0704.16038.25M
21 Nov 254.2104.2304.0504.06057.27M
20 Nov 254.3304.3504.2104.24046.52M
19 Nov 254.4104.4204.3104.33042.06M
18 Nov 254.5404.5404.4004.42057.69M
17 Nov 254.5004.5504.4704.55040.84M
14 Nov 254.5104.5404.4804.49034.01M
13 Nov 254.5004.5404.4504.53035.72M
12 Nov 254.6704.6804.4604.50091.27M
11 Nov 254.6604.7504.6304.68053.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:1.18 
Price to Book:3.53 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.412B 
EBITDA:126.62M 

TECHNICAL INDICATORS

MA5:4.242.0%
MA10:4.405.7%
MA20:4.569.6%
MA50:4.8416.2%
MA100:4.8015.3%
MA200:4.190.7%
STO9:16.13 
STO14:13.89 
RSI14:28.07 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.13 
ATR:0.13 
Week High:4.559.4%
Week Low:4.052.7%
Month High:5.0020.2%
Month Low:4.050.7%
Year High:6.8263.9%
Year Low:2.4172.6%
Volatility:31.72 

RECENT SPLITS

Date Ratio
20 Oct 201525-10
18 Jun 201320-10
06 May 201113-10

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.03
17 Jul 2019$0.01
20 Jun 2018$0.01
21 Jun 2017$0.01
20 Jun 2016$0.01
20 Oct 2015$0.01
30 Jun 2015$0.01
18 Jun 2014$0.02
18 Jun 2013$0.01
05 Jun 2012$0.01