EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000543: An Hui Wenergy Co Ltd

16 Oct 2026
LAST:

7.320

CHANGE:
 0.10		OPEN:
7.220		HIGH:
7.390		ASK:
0.000		VOLUME:
20.71M
CHG(%):
1.39		PREV:
7.220		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.2207.3907.2007.32020.71M
15 Oct 267.3907.4107.1807.22025.22M
14 Oct 267.2307.4807.2207.45038.46M
13 Oct 267.3007.3307.2107.22018.39M
12 Oct 267.3807.4507.3207.33023.67M
09 Oct 267.4107.4807.3707.38026.75M
08 Oct 267.1307.4007.1207.39047.89M
30 Sep 267.0507.1607.0207.15018.58M
29 Sep 267.1907.2207.0407.06023.86M

PROFILE

Name:An Hui Wenergy Co Ltd
About:An Hui Wenergy Company Limited engages in the investment and operation of electricity, energy conservation, and related projects in China. The company supplies heat; sells fly ash and ancillary products; trades in and sells coal; and operates loading and unloading shipping business, as well as waste disposal business and franchise project construction service. It also develops clean energy, such as wind power, hydropower, and nuclear power, as well as photovoltaic projects. The company was founded in 1993 and is based in Hefei, China. An Hui Wenergy Company Limited is a subsidiary of Anhui Province Energy Group Company Limited.
Sector:Utilities
Address:Energy Building, Hefei, China, 230011
Website:https://www.wenergy.cn
ISIN:CNE000000DF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Forward P/E:8.52 
PEG Ratio:8.52 
Price to Sales:0.65 
Price to Book:0.93 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.32 
Revenue:25.532B 
EBITDA:3.929B 
Shares:2.267B 
Market Cap:16.593B 

TECHNICAL INDICATORS

MA5:7.310.2%
MA10:7.270.7%
MA20:7.310.1%
MA50:7.482.1%
MA100:7.897.7%
MA200:8.1210.9%
STO9:61.90
STO14:61.90
RSI14:48.92
WPR14:-33.33
MTM14:0.03
ROC14:0.00 
ATR:0.15 
Week High:7.482.2%
Week Low:7.181.9%
Month High:7.573.4%
Month Low:7.0210.9%
Year High:10.0937.8%
Year Low:7.024.3%
Volatility:3.36 

RECENT SPLITS

Date Ratio
20 Nov 201517-10
07 Mar 200613-10
22 Aug 19961-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.32
30 May 2024$0.22
20 Jun 2023$0.05
28 May 2021$0.08
07 Jul 2020$0.12
31 May 2019$0.04
11 Jun 2018$0.01
28 Jun 2017$0.05
28 Jun 2016$0.30
20 Nov 2015$0.01