EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000543: An Hui Wenergy Co Ltd

30 Sep 2025
LAST:

7.100

CHANGE:
 0.03		OPEN:
7.120		HIGH:
7.130		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
7.130		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1207.1307.0707.10022.04M
29 Sep 257.1607.1607.0507.13034.48M
26 Sep 257.0207.1307.0207.09028.36M
25 Sep 257.0907.1107.0007.04035.33M
24 Sep 257.0807.1407.0507.09022.7M
23 Sep 257.0907.1207.0307.10029.78M
22 Sep 257.1707.1707.0707.10027.76M
19 Sep 257.1907.2007.1207.16030.47M
18 Sep 257.2907.3007.1607.19035.71M
17 Sep 257.1807.2807.1607.24025.97M

COMPANY PROFILE

Name:An Hui Wenergy Co Ltd
About:An Hui Wenergy Company Limited engages in the investment and operation of electricity, energy conservation, and related projects in China. The company supplies heat; sells fly ash and ancillary products; trades in and sells coal; and operates loading and unloading shipping business, as well as waste disposal business and franchise project construction service. It also develops clean energy, such as wind power, hydropower, and nuclear power, as well as photovoltaic projects. The company was founded in 1993 and is based in Hefei, China. An Hui Wenergy Company Limited is a subsidiary of Anhui Province Energy Group Company Limited.
Sector:Utilities
Address:Energy Building, Hefei, China, 230011
Website:https://www.wenergy.cn
ISIN:CNE000000DF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.92
DivYield:0.04
Div/Share:0.32
Price to Book:1.01
Price to Sales:0.55
EBITDA:5.368B
Shares:2.267B
Market Cap:16.095B

TECHNICAL INDICATORS

MA5:7.09
MA10:7.12
MA20:7.18
MA50:7.18
MA100:7.26
MA200:7.37
STO9:23.08
STO14:19.35
RSI14:33.33
WPR14:-78.57
MTM14:-0.22
ROC14:-0.03
ATR:0.10
Week High:7.16
Week Low:7.00
Month High:7.35
Month Low:7.00
Year High:9.10
Year Low:6.65
Volatility:8.01