EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

24 Jul 2026
LAST:

25.16

CHANGE:
 0.60		OPEN:
25.65		HIGH:
25.65		ASK:
0.00		VOLUME:
1.98M
CHG(%):
2.33		PREV:
25.76		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2625.6525.6525.0825.161.98M
23 Jul 2625.2225.8125.0125.762.06M
22 Jul 2625.5126.5025.0225.213.08M
21 Jul 2625.3425.6024.4225.513.52M
20 Jul 2625.9526.6124.8025.164.14M
17 Jul 2627.5927.7025.6425.695.92M
16 Jul 2627.5928.4727.4027.693.48M
15 Jul 2628.0628.0727.1327.602.03M
14 Jul 2627.2928.1426.8027.953.49M
13 Jul 2628.6028.6027.0127.073.45M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
Forward P/E:8.96 
PEG Ratio:8.96 
Price to Sales:1.70 
Price to Book:2.34 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.551B 
EBITDA:542.51M 
Shares:209.32M 
Market Cap:5.267B 

TECHNICAL INDICATORS

MA5:25.360.8%
MA10:26.284.5%
MA20:27.619.7%
MA50:29.4717.1%
MA100:30.5521.4%
MA200:33.7234.0%
RSI14:26.65 
WPR14:-100.00 
MTM14:-4.79
ROC14:-0.16 
ATR:1.24 
Week High:27.7010.1%
Week Low:24.423.0%
Month High:31.0023.2%
Month Low:24.4234.0%
Year High:43.8574.3%
Year Low:24.423.0%
Volatility:4.25 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20