EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

05 Dec 2025
LAST:

36.29

CHANGE:
 0.71		OPEN:
35.67		HIGH:
36.57		ASK:
0.00		VOLUME:
4.23M
CHG(%):
2.00		PREV:
35.58		LOW:
35.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2535.6736.5735.4136.294.23M
04 Dec 2535.6735.8535.1535.581.54M
03 Dec 2535.6835.7635.2835.401.73M
02 Dec 2535.7635.8435.4935.561.62M
01 Dec 2535.4935.9635.4035.902.48M
28 Nov 2535.2135.4835.0435.482.01M
27 Nov 2535.2135.4634.9435.322.27M
26 Nov 2535.2135.7334.9135.172.39M
25 Nov 2535.4235.5435.1035.372.34M
24 Nov 2535.1035.3234.7335.091.95M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.89 
Price to Sales:2.93 
Price to Book:3.75 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.966B 
EBITDA:569.66M 
Shares:209.32M 
Market Cap:7.596B 

TECHNICAL INDICATORS

MA5:35.751.5%
MA10:35.522.2%
MA20:36.010.8%
MA50:37.553.5%
MA100:38.766.8%
MA200:39.077.7%
STO9:80.00 
STO14:81.08 
RSI14:48.01
MTM14:0.19
ROC14:0.01 
ATR:0.63 
Week High:36.570.8%
Week Low:35.043.6%
Month High:38.295.5%
Month Low:34.717.7%
Year High:49.9537.6%
Year Low:31.0317.0%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20