EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

11 Feb 2026
LAST:

35.07

CHANGE:
 0.01		OPEN:
35.00		HIGH:
35.27		ASK:
0.00		VOLUME:
2.17M
CHG(%):
0.03		PREV:
35.08		LOW:
34.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2635.0035.2734.9635.072.17M
10 Feb 2635.2035.2634.9435.082.4M
09 Feb 2635.1635.2034.8535.182.55M
06 Feb 2634.5034.9434.2534.772.44M
05 Feb 2634.4135.1834.3634.774.01M
04 Feb 2634.6334.8534.1834.413.38M
03 Feb 2635.0035.1534.2834.723.61M
02 Feb 2635.8535.8834.5734.584.86M
30 Jan 2635.6136.2035.2835.923.61M
29 Jan 2636.7136.7135.5535.624.3M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:2.33 
Price to Book:3.13 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.303B 
EBITDA:593.17M 
Shares:209.32M 
Market Cap:7.341B 

TECHNICAL INDICATORS

MA5:34.970.3%
MA10:35.010.2%
MA20:36.524.1%
MA50:36.464.0%
MA100:37.176.0%
MA200:37.807.8%
STO9:36.87
STO14:15.14 
RSI14:21.26 
WPR14:-84.25 
MTM14:-3.53
ROC14:-0.09 
ATR:0.81 
Week High:35.270.6%
Week Low:34.182.6%
Month High:38.8810.9%
Month Low:34.187.8%
Year High:49.9542.4%
Year Low:31.0313.0%
Volatility:2.28 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20