EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

02 Apr 2026
LAST:

29.49

CHANGE:
 0.87		OPEN:
29.80		HIGH:
30.33		ASK:
0.00		VOLUME:
4.91M
CHG(%):
2.87		PREV:
30.36		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.8030.3329.3529.494.91M
01 Apr 2629.8030.5529.6330.366.69M
31 Mar 2629.8030.0829.4529.504.02M
30 Mar 2629.5829.7329.2029.622.9M
27 Mar 2629.8029.9729.4529.894.06M
26 Mar 2630.4630.6929.9029.932.6M
25 Mar 2630.4730.7730.1530.463.56M
24 Mar 2630.4530.5829.9230.163.15M
23 Mar 2630.8031.1829.8529.983.05M
20 Mar 2632.1132.2531.2031.212.0M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:2.33 
Price to Book:3.13 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.303B 
EBITDA:593.17M 
Shares:209.32M 
Market Cap:6.173B 

TECHNICAL INDICATORS

MA5:29.771.0%
MA10:30.061.9%
MA20:31.426.5%
MA50:34.0315.4%
MA100:35.2319.5%
MA200:37.0125.5%
RSI14:27.16 
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.10 
ATR:0.80 
Week High:30.694.1%
Week Low:29.201.0%
Month High:34.7817.9%
Month Low:29.2025.5%
Year High:43.8548.7%
Year Low:29.201.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20