EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

10 Jun 2026
LAST:

26.45

CHANGE:
 1.37		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
6.01M
CHG(%):
4.92		PREV:
27.82		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2627.8227.8225.9126.456.01M
09 Jun 2628.2928.3527.5127.824.04M
08 Jun 2629.2629.2627.7827.905.6M
05 Jun 2629.7930.2328.9129.714.56M
04 Jun 2630.0030.2029.4329.692.86M
03 Jun 2631.0031.0429.9030.155.26M
02 Jun 2631.3731.7430.3631.184.46M
01 Jun 2631.3732.0730.8131.045.89M
29 May 2633.0034.2531.3031.8510.04M
28 May 2631.4231.5530.3231.245.07M

PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.96 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:2.33 
Price to Book:3.13 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.30 
Revenue:3.303B 
EBITDA:593.17M 
Shares:209.32M 
Market Cap:5.537B 

TECHNICAL INDICATORS

MA5:28.317.0%
MA10:29.7012.3%
MA20:31.5119.1%
MA50:31.3218.4%
MA100:33.0424.9%
MA200:35.5834.5%
RSI14:15.25 
WPR14:-100.00 
MTM14:-6.72
ROC14:-0.20 
ATR:1.46 
Week High:31.0417.4%
Week Low:25.912.1%
Month High:35.8635.6%
Month Low:25.9134.5%
Year High:43.8565.8%
Year Low:25.912.1%
Volatility:20.52 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
27 Nov 2025$0.15
28 May 2025$0.30
14 Jun 2024$0.30
28 Jun 2023$0.30
31 May 2022$0.20