EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002997: Rayhoo Motor Dies Co Ltd

30 Sep 2025
LAST:

39.44

CHANGE:
 0.03		OPEN:
39.55		HIGH:
40.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
39.41		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.5540.3338.9039.447.2M
29 Sep 2539.6639.9739.1739.415.48M
26 Sep 2539.6540.4939.6039.677.17M
25 Sep 2541.8941.8940.3040.5015.14M
24 Sep 2540.7042.1840.5041.7417.05M
23 Sep 2539.6541.0038.9440.9613.77M
22 Sep 2539.6540.0838.9939.577.12M
19 Sep 2539.6540.3038.8039.559.27M
18 Sep 2541.3542.0039.5040.0214.26M
17 Sep 2539.8742.3239.8541.3516.61M

COMPANY PROFILE

Name:Rayhoo Motor Dies Co Ltd
About:Rayhoo Motor Dies Co.,Ltd. designs, develops, manufactures, and sells stamping dies and auto welding lines in China and internationally. It offers inspection fixture plate, automation line, lightweight, and parts plates. The company was founded in 2002 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 22 Yinhu Road North, Wuhu, China, 241000
Website:https://www.rayhoo.net
ISIN:CNE1000046J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.89
DivYield:0.01
Div/Share:0.30
Price to Book:3.75
Price to Sales:2.93
EBITDA:569.66M
Shares:209.32M
Market Cap:8.256B

TECHNICAL INDICATORS

MA5:40.15
MA10:40.22
MA20:39.48
MA50:40.12
MA100:38.57
MA200:39.13
STO9:1.08
STO14:26.90
RSI14:57.99
WPR14:-68.45
MTM14:1.06
ROC14:0.03
ATR:1.48
Week High:42.18
Week Low:38.90
Month High:42.32
Month Low:37.26
Year High:49.95
Year Low:30.15
Volatility:7.01