EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

29 May 2026
LAST:

15.60

CHANGE:
 0.43		OPEN:
16.19		HIGH:
16.58		ASK:
0.00		VOLUME:
4.04M
CHG(%):
2.68		PREV:
16.03		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.1916.5815.5115.604.04M
28 May 2616.3916.3915.7216.032.66M
27 May 2616.3916.4115.8816.022.99M
26 May 2616.6616.7516.0716.292.48M
25 May 2616.9017.2616.3116.593.14M
22 May 2616.9017.1716.5517.053.09M
21 May 2617.4117.7016.6316.753.51M
20 May 2617.6017.6017.2317.412.69M
19 May 2617.5617.7217.2717.642.95M
18 May 2617.9318.0517.3117.563.37M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
Price to Sales:8.20 
Price to Book:3.96 
Profit Margin:-0.01 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:502.94M 
EBITDA:54.62M 
Shares:243.78M 
Market Cap:3.803B 

TECHNICAL INDICATORS

MA5:16.113.2%
MA10:16.697.0%
MA20:17.4912.1%
MA50:17.1710.1%
MA100:17.029.1%
MA200:15.891.9%
RSI14:9.35 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.17 
ATR:0.70 
Week High:17.2610.6%
Week Low:15.510.6%
Month High:19.1923.0%
Month Low:15.511.9%
Year High:19.1923.0%
Year Low:12.6123.7%
Volatility:10.61 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01