EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

24 Jul 2026
LAST:

9.600

CHANGE:
 0.31		OPEN:
9.860		HIGH:
9.970		ASK:
0.000		VOLUME:
3.44M
CHG(%):
3.13		PREV:
9.910		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.8609.9709.4209.6003.44M
23 Jul 269.5809.9309.5809.9104.39M
22 Jul 269.6409.9209.5109.5803.65M
21 Jul 269.8509.9609.0809.6606.82M
20 Jul 2610.79011.2609.7909.7906.92M
17 Jul 2611.33011.57010.50010.8805.39M
16 Jul 2611.33011.62011.06011.4102.69M
15 Jul 2611.61011.69011.23011.4002.89M
14 Jul 2611.19011.43011.02011.4103.68M
13 Jul 2611.61011.84011.07011.1404.68M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
PEG Ratio:-1.50 
Price to Sales:6.08 
Price to Book:2.98 
Profit Margin:-0.17 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.01 
Revenue:473.89M 
Shares:243.78M 
Market Cap:2.34B 

TECHNICAL INDICATORS

MA5:9.711.1%
MA10:10.489.1%
MA20:11.0214.7%
MA50:13.6141.8%
MA100:15.3760.1%
MA200:15.6963.5%
STO9:0.95 
STO14:0.81 
RSI14:23.84 
WPR14:-99.11 
MTM14:-1.80
ROC14:-0.16 
ATR:0.68 
Week High:11.5720.5%
Week Low:9.085.7%
Month High:13.1436.9%
Month Low:9.0863.5%
Year High:19.1999.9%
Year Low:9.085.7%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01