EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

08 Jan 2026
LAST:

16.65

CHANGE:
 0.35		OPEN:
16.22		HIGH:
16.72		ASK:
0.00		VOLUME:
5.21M
CHG(%):
2.15		PREV:
16.30		LOW:
16.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2616.2216.7216.0716.655.21M
07 Jan 2616.2516.6016.1016.304.91M
06 Jan 2616.2216.6616.0116.237.93M
05 Jan 2615.4616.3815.4016.2511.42M
31 Dec 2515.2915.5515.0815.457.6M
30 Dec 2514.9016.1514.7115.2211.66M
29 Dec 2515.5015.6214.8815.0216.29M
26 Dec 2518.6118.6115.8116.4423.98M
25 Dec 2515.4816.9215.4016.927.89M
24 Dec 2515.2215.5715.1415.382.09M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
Price to Sales:8.20 
Price to Book:3.96 
Profit Margin:-0.01 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:502.94M 
EBITDA:54.62M 
Shares:243.78M 
Market Cap:4.059B 

TECHNICAL INDICATORS

MA5:16.182.9%
MA10:15.994.2%
MA20:15.626.6%
MA50:15.686.2%
MA100:15.0210.8%
MA200:14.0218.7%
STO9:45.40
STO14:45.40
RSI14:64.84 
WPR14:-14.21 
MTM14:1.43
ROC14:0.09 
ATR:0.92 
Week High:16.720.4%
Week Low:15.408.1%
Month High:18.6111.8%
Month Low:14.3618.7%
Year High:18.6111.8%
Year Low:9.3079.0%
Volatility:3.56 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01