EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

15 Apr 2026
LAST:

16.97

CHANGE:
 0.19		OPEN:
16.80		HIGH:
17.45		ASK:
0.00		VOLUME:
4.56M
CHG(%):
1.13		PREV:
16.78		LOW:
16.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2616.8017.4516.6716.974.56M
14 Apr 2616.3816.9715.9316.784.63M
13 Apr 2616.2016.5715.9816.272.74M
10 Apr 2615.9216.5815.9216.362.84M
09 Apr 2616.0316.1115.7115.921.96M
08 Apr 2615.7916.1115.7016.103.98M
07 Apr 2615.1715.6015.0815.522.91M
03 Apr 2616.1216.4915.1715.173.17M
02 Apr 2616.3616.4415.9516.052.11M
01 Apr 2616.6216.9516.2516.402.86M

PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.00 
Price to Sales:8.20 
Price to Book:3.96 
Profit Margin:-0.01 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:502.94M 
EBITDA:54.62M 
Shares:243.78M 
Market Cap:4.137B 

TECHNICAL INDICATORS

MA5:16.463.1%
MA10:16.155.1%
MA20:16.532.7%
MA50:16.751.3%
MA100:16.413.4%
MA200:15.2711.2%
STO9:78.95
STO14:72.58
RSI14:44.32
MTM14:0.18
ROC14:0.01 
ATR:0.70 
Week High:17.452.8%
Week Low:15.708.1%
Month High:17.784.8%
Month Low:15.0811.2%
Year High:18.619.7%
Year Low:11.1851.8%
Volatility:9.43 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01