EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001300: Sportsoul Co. Ltd. A

30 Sep 2025
LAST:

15.09

CHANGE:
 0.14		OPEN:
14.98		HIGH:
15.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
14.95		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9815.1514.8015.096.68M
29 Sep 2514.6115.5014.4014.9512.58M
26 Sep 2514.1114.6614.0314.524.73M
25 Sep 2514.1114.5314.0114.425.75M
24 Sep 2514.1114.7113.9514.227.89M
23 Sep 2514.1114.6013.7214.164.98M
22 Sep 2514.5414.9514.2814.515.93M
19 Sep 2514.1114.5313.9114.516.11M
18 Sep 2514.3014.7714.0214.219.52M
17 Sep 2514.3714.5014.2414.352.82M

COMPANY PROFILE

Name:Sportsoul Co. Ltd. A
About:Sportsoul Co.,Ltd. engages in research, development, design, production, and sale of leisure sports and fitness equipment in China. Its products portfolio include trampoline, treadmill, elliptical machine, exercise bike, comprehensive training machine, and barbell rack. The company offers its products under the Skywalker and Techplus brands through e-commerce channels and retailers. It also exports its products to the United States, France, Canada, the United Kingdom, and other regions. The company was founded in 2004 and is based in Qingdao, China.
Industry:Leisure
Address:No. 3, Ronghai 2nd Road, Qingdao, China, 266111
Website:https://www.sportsoul.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:273.40
DivYield:0.00
Div/Share:0.01
Price to Book:3.18
Price to Sales:6.29
EBITDA:13.06M
Shares:243.78M
Market Cap:3.679B

TECHNICAL INDICATORS

MA5:14.64
MA10:14.49
MA20:14.32
MA50:13.75
MA100:13.71
MA200:12.95
STO9:69.40
STO14:69.40
RSI14:61.87
MTM14:0.35
ROC14:0.02
ATR:0.62
Week High:15.50
Week Low:13.72
Month High:15.50
Month Low:13.31
Year High:16.16
Year Low:9.30
Volatility:13.75