EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002671: Shandong Longquan Pipeline Engineering Co Ltd

30 Sep 2025
LAST:

4.870

CHANGE:
 0.03		OPEN:
4.900		HIGH:
4.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
4.900		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9004.9204.8504.8706.84M
29 Sep 254.8404.9204.7004.90012.96M
26 Sep 254.7304.9004.6704.85017.24M
25 Sep 254.8004.8304.7104.7408.52M
24 Sep 254.6804.8004.6404.80011.3M
23 Sep 254.7604.7604.5704.71014.1M
22 Sep 254.8204.8504.7004.75012.36M
19 Sep 254.8604.8904.7804.85012.38M
18 Sep 254.9604.9704.8304.85013.58M
17 Sep 255.0205.0204.9504.9708.63M

COMPANY PROFILE

Name:Shandong Longquan Pipeline Engineering Co Ltd
About:Shandong Longquan Pipe Industry Co.,Ltd engages in the production, sale, installation, and service of prestressed concrete cylinder pipes and metal pipe fittings in China. It also offers reinforced concrete, embedded and lined prestressed concrete cylinder pipes, seamless inclined tee research and development, factory refabrication of pipe assemblies, high pressure hydrogen pipe fittings, spiral steel pipes, straight seam steel pipes, prefabricated wind turbine concrete tower, prefabricated integrated pipe gallery, reinforced concrete drainage pipe for jacking and slotting construction method, embedded steel cylinder concrete low pressure drain pipes, lined concrete cylinder low cylinder low pressure sewer pipes, non-prestressed concrete cylinder pipes, PVC lined prestresses steel cylinder concrete pipes, socket-end sprayed zinc alloy prestressed steel cylinder concrete pipe, armored joint prestressed concrete cylinder pipes, and accessories. The company was formerly known as Shandong Longquan Pipeline Engineering Co.,LTD and changed its name to Shandong Longquan Pipe Industry Co.,Ltd in July 2023. Shandong Longquan Pipe Industry Co.,Ltd was founded in 2002 and is headquartered in Changzhou, China.
Address:No. 533, Yanjiang East Road,, Changzhou, China, 213000
Website:https://www.lq-pipe.cn
ISIN:CNE100001D70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.73
Price to Book:1.70
Price to Sales:2.32
EBITDA:257.88M
Shares:563.69M
Market Cap:2.745B

TECHNICAL INDICATORS

MA5:4.83
MA10:4.83
MA20:4.88
MA50:4.91
MA100:4.73
MA200:4.63
STO9:61.54
STO14:50.00
RSI14:43.06
WPR14:-46.67
MTM14:-0.12
ROC14:-0.02
ATR:0.13
Week High:4.92
Week Low:4.57
Month High:5.03
Month Low:4.57
Year High:5.66
Year Low:3.64