EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000501: Wushang Group Co Ltd

30 Sep 2025
LAST:

9.720

CHANGE:
 0.12		OPEN:
9.810		HIGH:
9.880		ASK:
0.000		VOLUME:
12.02M
CHG(%):
1.22		PREV:
9.840		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8109.8809.7109.72012.02M
29 Sep 259.8109.9409.5909.84013.88M
26 Sep 259.9309.9309.7009.74014.78M
25 Sep 2510.05010.0509.7809.85017.2M
24 Sep 2510.05010.0509.8809.99014.58M
23 Sep 2510.29010.2909.8109.98023M
22 Sep 2510.40010.40010.14010.30014.56M
19 Sep 2510.53010.55010.11010.43028.61M
18 Sep 2510.83010.95010.45010.56025.08M
17 Sep 2510.82011.18010.82010.90019.27M

COMPANY PROFILE

Name:Wushang Group Co Ltd
About:Wushang Group Co., Ltd. engages in the commercial retail business in Hubei province, China. The company operates shopping malls and supermarket chains. It is also involved in the real estate development and property management; asset management; import and export trading; ice and snow culture management; exhibition design and production; wholesale of commodities; and shopping mall management activities, as well as offers city planning services. The company was formerly known as Wuhan Department Store Group Co., Ltd. Wushang Group Co., Ltd. was founded in 1959 and is headquartered in Wuhan, China.
Industry:Department Stores
Address:Wuhan International Plaza, Wuhan, China, 430022
Website:https://www.wushang.com.cn
ISIN:CNE000000024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.86
DivYield:0.03
Div/Share:0.30
Price to Book:0.78
Price to Sales:1.33
EBITDA:1.182B
Shares:768.99M
Market Cap:7.475B

TECHNICAL INDICATORS

MA5:9.83
MA10:10.13
MA20:10.47
MA50:10.66
MA100:9.78
MA200:9.48
RSI14:31.96
WPR14:-100.00
MTM14:-0.86
ROC14:-0.08
ATR:0.36
Week High:10.29
Week Low:9.59
Month High:11.50
Month Low:9.59
Year High:12.99
Year Low:7.89
Volatility:35.39