EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000501: Wushang Group Co Ltd

11 Nov 2026
LAST:

6.850

CHANGE:
 0.02		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
4.79M
CHG(%):
0.29		PREV:
6.870		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.8806.8806.8406.8504.79M
10 Nov 266.9006.9006.8406.8704.37M
09 Nov 266.8606.9406.8506.8706.54M
06 Nov 266.8606.9606.8606.8905.86M
05 Nov 266.9107.0106.9107.0009.15M
04 Nov 266.8907.0306.8906.9308.19M
03 Nov 266.8506.9706.8206.9508.19M
02 Nov 266.8506.8806.7306.8406.97M
30 Oct 266.7306.9506.7306.7406.66M
29 Oct 266.8707.0406.8706.9405.85M

PROFILE

Name:Wushang Group Co Ltd
About:Wushang Group Co., Ltd. engages in the commercial retail business in Hubei province, China. The company operates shopping malls and supermarket chains. It is also involved in the real estate development and property management; asset management; import and export trading; ice and snow culture management; exhibition design and production; wholesale of commodities; and shopping mall management activities, as well as offers city planning services. The company was formerly known as Wuhan Department Store Group Co., Ltd. Wushang Group Co., Ltd. was founded in 1959 and is headquartered in Wuhan, China.
Industry:Department Stores
Address:Wuhan International Plaza, Wuhan, China, 430022
Website:https://www.wushang.com.cn
ISIN:CNE000000024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
Forward P/E:24.96 
PEG Ratio:24.96 
Price to Sales:0.84 
Price to Book:0.46 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.30 
Revenue:5.994B 
EBITDA:497.95M 
Shares:768.99M 
Market Cap:5.268B 

TECHNICAL INDICATORS

MA5:6.900.7%
MA10:6.890.6%
MA20:6.931.2%
MA50:7.144.3%
MA100:7.083.4%
MA200:8.0317.2%
STO9:37.93
STO14:27.50
RSI14:48.24
WPR14:-59.26
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:7.032.6%
Week Low:6.840.1%
Month High:7.306.6%
Month Low:6.6717.2%
Year High:11.3966.3%
Year Low:6.407.0%
Volatility:5.94 

RECENT SPLITS

Date Ratio
31 May 201713-10
03 Apr 200613-10
21 May 19981-1
14 Aug 199611-10
21 Jun 199412-10
31 May 199312-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.10
11 Jun 2025$0.20
11 Oct 2024$0.10
12 Jul 2024$0.05
16 Jun 2023$0.05
18 May 2022$0.16
17 Jun 2021$0.15
05 Jun 2020$0.22
23 May 2019$0.20
27 Jul 2018$0.08