EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000532: Zhuhai Huajin Capital Co Ltd

30 Sep 2025
LAST:

14.71

CHANGE:
 0.06		OPEN:
14.77		HIGH:
14.90		ASK:
0.00		VOLUME:
4.63M
CHG(%):
0.41		PREV:
14.77		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.7714.9014.7014.714.63M
29 Sep 2514.5114.8814.2814.776.71M
26 Sep 2514.6514.7314.5014.514.38M
25 Sep 2514.9915.0014.6714.716.45M
24 Sep 2514.5414.9914.4214.988.12M
23 Sep 2514.9014.9214.1414.559.44M
22 Sep 2514.7214.9814.6814.935.78M
19 Sep 2514.9314.9814.6814.716.58M
18 Sep 2515.1615.2414.8114.989.84M
17 Sep 2515.0615.4014.9715.279M

COMPANY PROFILE

Name:Zhuhai Huajin Capital Co Ltd
About:Zhuhai Huajin Capital Co., Ltd. engages in the investment and management, electronic device manufacturing, sewage treatment, and science and technology parks businesses in China and internationally. It offers investment management, equity investment, private equity fund management, asset management, venture capital, and venture capital consulting services; and provides entrepreneurial management services to entrepreneurial enterprises. The company is also involved in the research, development, production, and sales of various liquid, chip, and solid aluminum electrolytic capacitors; lithium-ion battery production equipment; and construction, operation, management, consulting of water purification plants and related environmental protection project development, as well as production and operation of crystal oscillators, sensors and human health testing instruments. In addition, it engages in the technology enterprise incubation, technical services, property management, and park construction and operation activities; investment and technology consulting; development, promotion, and application of high-tech products; construction and technology development of mobile TV networks; research and development of mobile multimedia; technology integration; and product sales and advertising business. Further, the company is involved in real estate development; operation and management of digital information industry parks and supporting services; public facilities management; infrastructure construction; investment in domestic and foreign high-tech enterprises; leasing and property management of owned houses; talent training and services; social and economic consulting; enterprise management; technology promotion; and science and technology intermediary services. The company was formerly known as Leaguer Stock Co., Ltd. and changed its name to Zhuhai Huajin Capital Co., Ltd. in April 2017. Zhuhai Huajin Capital Co., Ltd. was founded in 1992 and is based in Zhuhai, China.
Industry:Asset Management
Address:Hengqin International Financial Center, Zhuhai, China, 519080
Website:https://www.huajinct.com
ISIN:CNE0000002C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.80
DivYield:0.00
Div/Share:0.06
Price to Book:3.69
Price to Sales:11.18
EBITDA:202.42M
Shares:344.71M
Market Cap:5.071B

TECHNICAL INDICATORS

MA5:14.74
MA10:14.81
MA20:14.87
MA50:15.43
MA100:15.29
MA200:15.14
STO9:27.40
STO14:22.47
RSI14:46.75
WPR14:-73.68
MTM14:-0.38
ROC14:-0.03
ATR:0.38
Week High:15.00
Week Low:14.14
Month High:16.62
Month Low:14.14
Year High:20.10
Year Low:11.68
Volatility:15.61