SHE, 002498 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.560	CHANGE: 0.01	OPEN: 3.550	HIGH: 3.560	ASK: 0.000	VOLUME: 20.63M
LAST: 3.560	CHG(%): 0.28	PREV: 3.550	LOW: 3.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.550	3.560	3.530	3.560	20.63M
12 Aug 25	3.550	3.590	3.510	3.550	23.04M
11 Aug 25	3.550	3.560	3.520	3.550	19.46M
08 Aug 25	3.520	3.580	3.510	3.540	31.45M
07 Aug 25	3.530	3.530	3.490	3.510	18.68M
06 Aug 25	3.520	3.540	3.490	3.530	17.5M
05 Aug 25	3.490	3.520	3.480	3.520	16.93M
04 Aug 25	3.470	3.490	3.450	3.490	15.23M
01 Aug 25	3.470	3.490	3.450	3.470	14.94M
31 Jul 25	3.530	3.540	3.450	3.470	26.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560