EODData

SHE, 002498: Qingdao Hanhe Cable Co Ltd

30 Sep 2025
LAST:

3.600

CHANGE:
 0.01
OPEN:
3.560
HIGH:
3.630
ASK:
0.000
VOLUME:
24.34M
CHG(%):
0.28
PREV:
3.590
LOW:
3.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.5603.6303.5603.60024.34M
29 Sep 253.5503.6103.4803.59032.57M
26 Sep 253.6103.6103.5203.56023.71M
25 Sep 253.6503.6603.5403.55029.49M
24 Sep 253.6003.6003.5403.60021.45M
23 Sep 253.6403.6403.5003.59027.16M
22 Sep 253.6203.6203.5303.61023.87M
19 Sep 253.6503.6603.5603.59026.21M
18 Sep 253.7003.7303.6203.66043.58M
17 Sep 253.6503.7103.6403.70041.29M

COMPANY PROFILE

Name:Qingdao Hanhe Cable Co Ltd
About:Qingdao Hanhe Cable Co.,Ltd, together with its subsidiaries, engages in the development, production, and sale of cables and wires primarily in the People's Republic of China. The company offers power cables, cable accessories, submarine cables, optical power composite cables, heat resistant and high strength aluminum alloy wires, electrical equipment wires and cables, overhead conductors, communication cables, radio-frequency cables, bus bar and prefabricated branch cables, nuclear plant cables, fire-resistant cables, and DC series cables, as well as shipboard, mining, oil platform, and wind farm cables. It also provides power equipment monitoring system; electric power design, engineering, and installation services; and operation maintenance services for transformer substations. The company's products are used in various sectors, such as power, metallurgy, telecommunication, railway, petroleum and chemical, coal mining and construction, etc. The company was founded in 1982 and is headquartered in Qingdao, the People's Republic of China. Qingdao Hanhe Cable Co.,Ltd operates as a subsidiary of Qingdao Hanhe Group Co., Ltd.
Address:No. 628 Jiushui Dong Road, Qingdao, China, 266102
Website:https://www.hanhe-cable.com
ISIN:CNE100000WG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.17
DivYield:0.01
Div/Share:0.04
Price to Book:1.44
Price to Sales:1.30
EBITDA:574.2M
Shares:3.327B
Market Cap:11.976B

TECHNICAL INDICATORS

MA5:3.58
MA10:3.61
MA20:3.60
MA50:3.58
MA100:3.49
MA200:3.45
STO9:27.78
STO14:27.78
RSI14:51.22
WPR14:-66.67
MTM14:-0.05
ROC14:-0.01
ATR:0.09
Week High:3.66
Week Low:3.48
Month High:3.73
Month Low:3.45
Year High:4.22
Year Low:3.02
Volatility:12.13