EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

03 Apr 2026
LAST:

9.920

CHANGE:
 0.03		OPEN:
9.950		HIGH:
10.180		ASK:
0.000		VOLUME:
11.74M
CHG(%):
0.30		PREV:
9.890		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 269.95010.1809.7309.92011.74M
02 Apr 2610.23010.3109.7809.89013.2M
01 Apr 2610.83010.88010.12010.18020.23M
31 Mar 2610.98011.06010.66010.6706.5M
30 Mar 2610.88011.00010.66010.9708.29M
27 Mar 2610.96011.14010.71011.05011.4M
26 Mar 2611.09011.68010.95011.12018.6M
25 Mar 2611.02011.20010.93011.1308.25M
24 Mar 2610.85011.04010.54011.02013.33M
23 Mar 2611.20011.29010.53010.66015.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:6.72 
Price to Book:3.82 
Profit Margin:-0.01 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:684.7M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:10.334.1%
MA10:10.667.5%
MA20:11.0811.7%
MA50:11.6817.8%
MA100:11.2913.8%
MA200:10.041.2%
STO9:1.68 
STO14:1.12 
RSI14:27.67 
WPR14:-98.53 
MTM14:-1.99
ROC14:-0.17 
ATR:0.56 
Week High:11.1412.3%
Week Low:9.732.0%
Month High:12.5826.8%
Month Low:9.731.2%
Year High:15.1352.5%
Year Low:5.4980.7%
Volatility:11.83 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10