SHE, 002769 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.840	CHANGE: 0.06	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.840	CHG(%): 0.67	PREV: 8.900	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.950	8.950	8.800	8.840	5.6M
29 Sep 25	8.830	9.050	8.780	8.900	8.77M
26 Sep 25	8.600	8.990	8.540	8.860	13.1M
25 Sep 25	8.760	8.790	8.600	8.600	8.74M
24 Sep 25	8.700	8.780	8.580	8.760	7.76M
23 Sep 25	8.790	8.820	8.480	8.680	11.26M
22 Sep 25	9.030	9.130	8.790	8.820	10.4M
19 Sep 25	9.060	9.170	8.900	9.070	12.06M
18 Sep 25	9.360	9.380	8.950	9.080	17.83M
17 Sep 25	9.560	9.580	9.310	9.450	17.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840