EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

27 May 2026
LAST:

7.800

CHANGE:
 0.22		OPEN:
8.000		HIGH:
8.150		ASK:
0.000		VOLUME:
9.64M
CHG(%):
2.74		PREV:
8.020		LOW:
7.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.0008.1507.7707.8009.64M
26 May 267.9008.0707.7808.02013.42M
25 May 268.4308.4307.8507.90019.79M
22 May 268.5808.6808.3008.45011.51M
21 May 268.8809.0108.4008.5009.29M
20 May 268.9108.9408.4208.88010.2M
19 May 269.0009.0808.8208.9405.93M
18 May 268.9409.0608.8708.9906.28M
15 May 269.1409.1808.9508.9906.73M
14 May 269.3009.3109.0509.0707.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.57 
Forward P/E:21.24 
PEG Ratio:21.24 
Price to Sales:6.72 
Price to Book:3.82 
Profit Margin:-0.01 
Operating Margin:0.55 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:684.7M 
EBITDA:64.96M 

TECHNICAL INDICATORS

MA5:8.134.3%
MA10:8.559.7%
MA20:9.2118.0%
MA50:10.1229.7%
MA100:11.0842.1%
MA200:10.2231.0%
RSI14:10.53 
WPR14:-100.00 
MTM14:-2.23
ROC14:-0.22 
ATR:0.40 
Week High:9.0115.5%
Week Low:7.770.4%
Month High:10.3833.1%
Month Low:7.7731.0%
Year High:15.1394.0%
Year Low:7.592.8%
Volatility:24.25 

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10