EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002769: Shenzhen Prolto Supply Chain Management Co Ltd

23 Jul 2026
LAST:

6.270

CHANGE:
 0.25		OPEN:
5.900		HIGH:
6.280		ASK:
0.000		VOLUME:
8.62M
CHG(%):
4.15		PREV:
6.020		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.9006.2805.9006.2708.62M
22 Jul 266.1106.2105.9706.0205.8M
21 Jul 266.1706.2505.8606.1409.89M
20 Jul 266.3706.5606.0706.1808.11M
17 Jul 266.7006.7506.3106.3707.61M
16 Jul 266.4906.7306.4306.6307.53M
15 Jul 266.4006.5906.3206.5309.18M
14 Jul 266.2006.4106.1506.3908.1M
13 Jul 266.4906.5206.2306.2507.07M
10 Jul 266.3706.6306.2406.4907.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:324.50 
Forward P/E:11.19 
PEG Ratio:-3.71 
Price to Sales:31.22 
Price to Book:2.02 
Profit Margin:0.07 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:0.00 
Revenue:77.62M 
EBITDA:62.63M 

TECHNICAL INDICATORS

MA5:6.201.2%
MA10:6.330.9%
MA20:6.463.1%
MA50:7.3417.1%
MA100:9.0043.6%
MA200:9.8757.5%
STO9:34.25
STO14:28.41
RSI14:36.27 
WPR14:-59.68
MTM14:-0.37
ROC14:-0.06 
ATR:0.32 
Week High:6.757.7%
Week Low:5.867.0%
Month High:7.5520.4%
Month Low:5.8657.5%
Year High:15.13141.3%
Year Low:5.867.0%

RECENT SPLITS

Date Ratio
11 Jul 201624-10
25 Sep 201520-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
09 Jun 2022$0.02
01 Jun 2021$0.04
01 Jun 2020$0.02
03 Jun 2019$0.05
28 May 2018$0.03
09 Jun 2017$0.10