EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002849: Zhejiang Viewshine Intelligent Meter Co Ltd

30 Sep 2025
LAST:

15.15

CHANGE:
 0.13		OPEN:
15.16		HIGH:
15.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
15.28		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1615.3015.0815.1511.3M
29 Sep 2515.4015.9815.1715.2813.69M
26 Sep 2515.4115.4215.0415.0614.75M
25 Sep 2516.0016.0415.4015.4723.19M
24 Sep 2516.0116.2915.7316.0329.97M
23 Sep 2516.3716.6515.5316.0348.74M
22 Sep 2516.1016.5415.9816.5446.61M
19 Sep 2515.4315.4314.9515.048.67M
18 Sep 2515.2016.1615.1115.5217.34M
17 Sep 2514.9715.3914.9315.206.35M

COMPANY PROFILE

Name:Zhejiang Viewshine Intelligent Meter Co Ltd
About:Zhejiang Viewshine Intelligent Meter Co.,Ltd primarily engages in research, development, manufacture, and sale of ultrasonic gas and water meters, and intelligent gas/water information system platforms and terminals in China and internationally. The company offers residential and commercial ultrasonic gas and water meters, diaphragm gas meters, industrial RTU IoT products, and industrial NB-IoT and GPRS gas meters. It also provides gas and water cloud software solutions, including Viewshine Enhanced Metering and Reading Cloud system, a cloud-based smart water and gas reading and management system; and auxiliary devices comprising valve controllers, concentrators, gateways, HHUs, and repeaters. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Building 1, Hangzhou, China, 310015
Website:https://www.viewshine.cn
ISIN:CNE100002JX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:109.87
Price to Book:2.70
Price to Sales:2.80
EBITDA:137.43M
Shares:220.63M
Market Cap:3.343B

TECHNICAL INDICATORS

MA5:15.40
MA10:15.53
MA20:15.36
MA50:15.58
MA100:15.57
MA200:16.13
STO9:6.83
STO14:12.79
RSI14:49.80
WPR14:-86.34
MTM14:-0.17
ROC14:-0.01
ATR:0.63
Week High:16.65
Week Low:15.04
Month High:16.85
Month Low:14.81
Year High:21.88
Year Low:11.40
Volatility:11.01