EODData

SHE, 002294: Shenzhen Salubris Pharmaceuticals Co Ltd

30 Sep 2025
LAST:

60.35

CHANGE:
 0.99
OPEN:
60.36
HIGH:
60.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.67
PREV:
59.36
LOW:
58.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2560.3660.8058.9160.356.95M
29 Sep 2560.3660.9758.7459.3611.1M
26 Sep 2562.2862.2860.4060.669.08M
25 Sep 2561.2565.6361.2062.3024.72M
24 Sep 2554.3660.2454.3660.2414.8M
23 Sep 2551.6254.9850.4754.7610.64M
22 Sep 2553.0053.9951.1751.886.69M
19 Sep 2554.0054.4051.6952.387.05M
18 Sep 2553.2354.9852.4254.509.85M
17 Sep 2552.8653.2652.0052.614.52M

COMPANY PROFILE

Name:Shenzhen Salubris Pharmaceuticals Co Ltd
About:Shenzhen Salubris Pharmaceuticals Co., Ltd. engages in the research, development, production, and sale of medicines and medical devices in China. The company offers drugs for various therapeutic fields, such as thrombosis, hypertension and related diseases, osteoporosis, and infections, as well as anti-osteolysis, antiallergic, antiepileptic, and antidepressant medicines. It also provides interventional medical devices for therapy of cardiovascular and cerebrovascular diseases, peripheral blood vessels, structural heart diseases, electrophysiology, and cardiac rhythm management. In addition, the company develops Sacubitril Allisartan Calcium, Allisartan Isoproxil Amlodipine Besylate Tablets, and Allisartan IsoproxilIndapamide Sustained-release Tablets, which are in phase III clinical trial for treatment of hypertension; Enarodustat, a drug for renal anemia; SAL056, SAL001, SAL023 medicine used for treating osteoporosis; and Fotagliptin and SAL015 for diabetes which are under phase III clinical trial. Further, it develops Sacubitril Allisartan Calcium and SAL007 medicine for chronic heart failure; SAL003 to treat hypercholesterolemia; and SAL0114 for depressant indications that is in phase I clinical trial. Additionally, the company's preclinical products are SAL023 for osteoporosis; SAL0112 to treat diabetes; and SAL008 for the treatment of tumors. Furthermore, it develops medical devices, such as intracranial segment of vertebral artery stent, which is under clinical trials for Neurology intervention; SaExtenVena cava filter and Microneedle perfusion absolute ethanol delivery system used for Peripheral vascular intervention; and LAMax LAAC Left Atrial Appendage Occluder used for Structural heart disease. The company was incorporated in 1998 and is headquartered in Shenzhen, China. Shenzhen Salubris Pharmaceuticals Co., Ltd. operates as a subsidiary of Salubris Pharmaceuticals Co., Ltd.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Digital Peninsula, No. 289, No. 2 Hongliu Road, Shenzhen, China, 518017
Website:https://www.salubris.com
ISIN:CNE100000FW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:94.14
DivYield:0.01
Div/Share:0.50
Price to Book:6.89
Price to Sales:14.33
EBITDA:1.055B
Shares:1.115B
Market Cap:67.279B

TECHNICAL INDICATORS

MA5:60.58
MA10:56.90
MA20:56.00
MA50:52.43
MA100:49.56
MA200:40.88
STO9:61.60
STO14:61.60
RSI14:62.83
WPR14:-18.71
MTM14:6.19
ROC14:0.11
ATR:2.89
Week High:65.63
Week Low:50.47
Month High:65.63
Month Low:49.82
Year High:65.63
Year Low:27.66
Volatility:19.98