EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002852: Daodaoquan Grain and Oil Co Ltd

30 Sep 2025
LAST:

11.16

CHANGE:
 0.02		OPEN:
11.19		HIGH:
11.25		ASK:
0.00		VOLUME:
4.72M
CHG(%):
0.18		PREV:
11.18		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.1911.2511.0211.164.72M
29 Sep 2511.0611.1910.8611.186.91M
26 Sep 2510.7211.3710.6511.1613.01M
25 Sep 2510.8210.9510.6710.684.8M
24 Sep 2510.7210.9410.6910.824.64M
23 Sep 2510.8510.8710.5210.785.69M
22 Sep 2510.9410.9910.7610.844.11M
19 Sep 2511.0611.0910.9010.965.2M
18 Sep 2511.2511.3010.9411.047.14M
17 Sep 2511.3511.4011.2311.254.96M

COMPANY PROFILE

Name:Daodaoquan Grain and Oil Co Ltd
About:Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the scientific research, production, trading, warehousing, and logistics of edible vegetable oils and related by-products. It offers packaged edible vegetable oils, including rapeseed, soybean, corn, coriander, sunflower, and other blended oils under Daodaoquan, Caiziwang, Jincaiwang, and other edible oil brands. The company was founded in 1999 and is headquartered in Yueyang, China.
Industry:Packaged Foods
Address:113 Yingpanling Road, Yueyang, China, 414000
Website:https://www.ddqly.com
ISIN:CNE100002JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.25
DivYield:0.03
Div/Share:0.39
Price to Book:1.79
Price to Sales:0.68
EBITDA:508.1M
Shares:343.97M
Market Cap:3.839B

TECHNICAL INDICATORS

MA5:11.00
MA10:10.99
MA20:11.19
MA50:11.53
MA100:10.81
MA200:9.79
STO9:69.57
STO14:47.52
RSI14:38.99
WPR14:-47.25
MTM14:-0.40
ROC14:-0.03
ATR:0.29
Week High:11.37
Week Low:10.52
Month High:11.75
Month Low:10.52
Year High:12.87
Year Low:7.21
Volatility:11.56