EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002852: Daodaoquan Grain and Oil Co Ltd

31 Aug 2026
LAST:

8.580

CHANGE:
 0.23		OPEN:
8.720		HIGH:
8.850		ASK:
0.000		VOLUME:
22.82M
CHG(%):
2.61		PREV:
8.810		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.7208.8508.5208.58022.82M
28 Aug 269.0909.3508.7808.81035.08M
27 Aug 268.0908.8908.0908.89019.76M
26 Aug 267.9408.2507.9408.0808.61M
25 Aug 267.8208.0807.7308.06010.74M
24 Aug 268.0008.0107.7407.8209.88M
21 Aug 268.2708.3407.9708.01015.39M
20 Aug 268.1008.4907.9208.49023.73M
19 Aug 268.1008.5207.9608.21022.71M
18 Aug 267.8408.1307.8408.12014.79M

PROFILE

Name:Daodaoquan Grain and Oil Co Ltd
About:Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the scientific research, production, trading, warehousing, and logistics of edible vegetable oils and related by-products. It offers packaged edible vegetable oils, including rapeseed, soybean, corn, coriander, sunflower, and other blended oils under Daodaoquan, Caiziwang, Jincaiwang, and other edible oil brands. The company was founded in 1999 and is headquartered in Yueyang, China.
Industry:Packaged Foods
Address:113 Yingpanling Road, Yueyang, China, 414000
Website:https://www.ddqly.com
ISIN:CNE100002JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.05 
Forward P/E:9.42 
PEG Ratio:9.42 
Price to Sales:0.44 
Price to Book:1.25 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.39 
Revenue:6.267B 
EBITDA:494.86M 
Shares:343.97M 
Market Cap:2.951B 

TECHNICAL INDICATORS

MA5:8.481.1%
MA10:8.313.3%
MA20:8.066.5%
MA50:7.6911.6%
MA100:8.194.7%
MA200:9.5010.7%
STO9:49.67
STO14:51.57
RSI14:61.28 
WPR14:-27.43
MTM14:0.65
ROC14:0.08 
ATR:0.39 
Week High:9.359.0%
Week Low:7.7311.0%
Month High:9.359.0%
Month Low:7.4410.7%
Year High:12.1942.1%
Year Low:7.0122.4%
Volatility:8.31 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
16 Oct 201717-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.18
22 Apr 2025$0.13
11 Nov 2024$0.09
04 Jun 2024$0.07
27 Nov 2023$0.22
26 May 2021$0.10
10 Jun 2020$0.10
22 May 2019$0.41
08 Jun 2018$0.14