EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000803: BECE Legend Group Co Ltd

27 Jul 2026
LAST:

6.660

CHANGE:
 0.06		OPEN:
6.560		HIGH:
6.670		ASK:
0.000		VOLUME:
12.75M
CHG(%):
0.91		PREV:
6.600		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 266.5606.6706.4206.66012.75M
24 Jul 266.8006.9506.5806.60016.99M
23 Jul 266.1406.8006.0906.80030.65M
22 Jul 266.0806.2805.8606.18016.15M
21 Jul 266.0306.1505.8606.05014.92M
20 Jul 266.2706.3305.9005.99012.28M
17 Jul 266.4306.5506.1106.18010.29M
16 Jul 266.4906.5506.4006.4306.83M
15 Jul 266.5306.6806.4906.5308.71M
14 Jul 266.4006.6306.2406.6208.93M

PROFILE

Name:BECE Legend Group Co Ltd
About:Shandong High Speed Renewable Energy Group Limited engages in the urban organic waste disposal business in China and internationally. The company is involved in the resource utilization and urban heating activities; undertaking of biomass utilization projects; production and supply of heat; energy management business; production and sale of silk; development and sale of computer software; IoT technology development activities; sale of special disposal equipment for organic waste; food waste treatment; landfill gas power generation; research and development, production, installation, and sale of environmental protection equipment; and science and technology promotion and application service industry activities. It is also involved in the agricultural production activities; ecological protection and environmental management industry; collection, transportation, and treatment of kitchen waste, waste grease, waste oil, and other solid waste; research and development of resource recycling technologies, etc.; processing and sales of non-edible animal and vegetable oils; biomass fuel processing; development and application of new energy technologies; disposal of domestic waste and construction waste; sale of renewable resources; import and export of goods; import and export agency, etc.; and production and sale of acidified oil, as well as offers technical extension services. The company was formerly known as BECE Legend Group Co., Ltd. and changed its name to Shandong High Speed Renewable Energy Group Limited in August 2022. Shandong High Speed Renewable Energy Group Limited was founded in 1988 and is headquartered in Jinan, China.
Industry:Waste Management
Address:No. 888, Xinluo Street, Jinan, China, 250000
Website:https://www.000803.cn
ISIN:CNE0000000G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.44 
Forward P/E:5.60 
PEG Ratio:5.60 
Price to Sales:2.15 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.436B 
EBITDA:297.4M 
Shares:470.99M 
Market Cap:3.137B 

TECHNICAL INDICATORS

MA5:6.463.1%
MA10:6.404.0%
MA20:6.591.1%
MA50:7.197.9%
MA100:8.0220.4%
MA200:7.8517.8%
STO9:69.79
STO14:69.79
RSI14:46.18
WPR14:-17.28 
MTM14:0.01
ROC14:0.00 
ATR:0.34 
Week High:6.954.4%
Week Low:5.8613.7%
Month High:7.147.2%
Month Low:5.8617.8%
Year High:11.2769.2%
Year Low:5.8613.7%

RECENT SPLITS

Date Ratio
13 Jul 20231-1
13 Apr 20221-1
08 Aug 200615-10
10 Dec 20011-1
24 Jul 19981-1