EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000156: Wasu Media Holding Co Ltd

30 Sep 2025
LAST:

8.030

CHANGE:
 0.05		OPEN:
8.070		HIGH:
8.110		ASK:
0.000		VOLUME:
8.07M
CHG(%):
0.62		PREV:
8.080		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0708.1108.0108.0308.07M
29 Sep 258.0708.1307.9608.08011.27M
26 Sep 258.1108.2008.0208.06012.42M
25 Sep 258.1008.2008.0708.12016.33M
24 Sep 257.8208.1007.7408.10018.04M
23 Sep 257.9307.9407.6907.87015.75M
22 Sep 257.9908.0107.8707.94010.05M
19 Sep 257.9308.0107.8807.99012.92M
18 Sep 258.1108.1307.9007.95018.78M
17 Sep 258.1508.1608.0908.11010.71M

COMPANY PROFILE

Name:Wasu Media Holding Co Ltd
About:Wasu Media Holding Co.,Ltd engages in the media and cable network businesses in China. It offers interactive TV, mobile TV, broadband network, Internet TV, advertising, and other media information services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China.
Address:Huashu Digital TV Industrial Park, Hangzhou, China, 310012
Website:https://www.wasu.com.cn
ISIN:CNE0000014L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.67
DivYield:0.02
Div/Share:0.18
Price to Book:1.08
Price to Sales:1.68
EBITDA:1.01B
Shares:1.853B
Market Cap:14.879B

TECHNICAL INDICATORS

MA5:8.08
MA10:8.03
MA20:8.08
MA50:8.25
MA100:8.07
MA200:7.96
STO9:48.48
STO14:42.11
RSI14:41.49
WPR14:-57.89
MTM14:-0.18
ROC14:-0.02
ATR:0.17
Week High:8.20
Week Low:7.69
Month High:8.44
Month Low:7.69
Year High:10.24
Year Low:6.40
Volatility:18.52