EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000156: Wasu Media Holding Co Ltd

14 Jan 2026
LAST:

8.820

CHANGE:
 0.02		OPEN:
8.680		HIGH:
9.080		ASK:
0.000		VOLUME:
54.51M
CHG(%):
0.23		PREV:
8.660		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.6809.0808.6208.82054.51M
13 Jan 268.7108.9808.5308.68057.05M
12 Jan 268.4208.6808.4208.66048.85M
09 Jan 267.9408.3707.9208.31037.31M
08 Jan 267.8307.9807.7907.95016.26M
07 Jan 267.8008.0007.7907.82014.72M
06 Jan 267.7307.8307.7107.79012.95M
05 Jan 267.5707.7707.5507.76014.79M
31 Dec 257.5207.6207.4807.5708.38M
30 Dec 257.4607.6007.4507.5007.12M

PROFILE

Name:Wasu Media Holding Co Ltd
About:Wasu Media Holding Co.,Ltd engages in the media and cable network businesses in China. It offers interactive TV, mobile TV, broadband network, Internet TV, advertising, and other media information services. The company was formerly known as Zhejiang Genuine Unicom New Material Group Co., Ltd. and changed its name to Wasu Media Holding Co.,Ltd in October 2012. Wasu Media Holding Co.,Ltd was founded in 1994 and is based in Hangzhou, China.
Address:Huashu Digital TV Industrial Park, Hangzhou, China, 310012
Website:https://www.wasu.com.cn
ISIN:CNE0000014L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
Forward P/E:15.00 
PEG Ratio:15.00 
Price to Sales:1.47 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.18 
Revenue:9.453B 
EBITDA:671.77M 
Shares:1.853B 
Market Cap:16.343B 

TECHNICAL INDICATORS

MA5:8.286.5%
MA10:7.9610.9%
MA20:7.7014.5%
MA50:7.8013.0%
MA100:7.9510.9%
MA200:7.9511.0%
STO9:79.73
STO14:80.77 
RSI14:93.43 
MTM14:1.26
ROC14:0.17 
ATR:0.20 
Week High:8.981.8%
Week Low:7.7114.4%
Month High:8.981.8%
Month Low:7.2511.0%
Year High:10.2416.1%
Year Low:6.4037.8%
Volatility:1.44 

RECENT SPLITS

Date Ratio
13 Feb 200715-10

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.18
26 Aug 2024$0.22
25 Aug 2023$0.22
25 Aug 2022$0.20
19 Jul 2021$0.17
15 Jul 2020$0.63
23 Aug 2019$0.22
21 Aug 2018$0.20
10 Aug 2016$0.04
28 Aug 2002$0.03