SHE, 002324 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.79	CHANGE: 0.46	OPEN: 14.15	HIGH: 14.20	ASK: 0.00	VOLUME: 31.3M
LAST: 13.79	CHG(%): 3.23	PREV: 14.25	LOW: 13.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.15	14.20	13.68	13.79	31.3M
13 Aug 25	13.27	14.58	13.25	14.25	62.08M
12 Aug 25	13.22	13.47	13.00	13.31	23.91M
11 Aug 25	13.11	13.31	13.06	13.17	24.81M
08 Aug 25	13.08	13.20	12.94	13.05	24.43M
07 Aug 25	13.12	13.19	12.83	12.89	22.96M
06 Aug 25	12.79	13.69	12.69	13.12	42.28M
05 Aug 25	12.33	12.99	12.31	12.84	35.91M
04 Aug 25	11.79	12.20	11.77	12.13	13.59M
01 Aug 25	12.08	12.09	11.83	11.87	13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79