EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

19 Oct 2026
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.630		HIGH:
2.640		ASK:
0.000		VOLUME:
12.89M
CHG(%):
1.53		PREV:
2.620		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.6302.6402.5602.58012.89M
16 Oct 262.6302.6702.6102.62012.52M
15 Oct 262.6802.7002.6102.62018.15M
14 Oct 262.6902.7602.6802.72020.06M
13 Oct 262.6702.7102.6202.69011.03M
12 Oct 262.7402.7502.6602.67017.62M
09 Oct 262.7202.7702.6602.76022.01M
08 Oct 262.7102.7602.7002.74013.71M
30 Sep 262.7302.7302.7002.7108.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:5.72 
PEG Ratio:5.72 
Price to Sales:1.65 
Price to Book:1.95 
Profit Margin:-0.24 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.25 
Revenue:2.179B 

TECHNICAL INDICATORS

MA5:2.652.6%
MA10:2.684.0%
MA20:2.746.0%
MA50:2.839.9%
MA100:2.9313.7%
MA200:3.3228.6%
RSI14:22.92 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.07 
Week High:2.767.0%
Week Low:2.560.8%
Month High:2.8510.5%
Month Low:2.5628.6%
Year High:5.1398.8%
Year Low:2.560.8%
Volatility:22.71 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01