EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

20 Jul 2026
LAST:

2.820

CHANGE:
 0.06		OPEN:
2.790		HIGH:
2.900		ASK:
0.000		VOLUME:
33.77M
CHG(%):
2.17		PREV:
2.760		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.7902.9002.7802.82033.77M
17 Jul 262.8602.9102.7402.76025.09M
16 Jul 262.9002.9002.8202.85020.46M
15 Jul 262.9003.0002.8702.91023.51M
14 Jul 262.8702.9502.8602.95025.05M
13 Jul 263.0003.0502.8402.85033.25M
10 Jul 262.9303.0702.8603.02039.89M
09 Jul 262.9903.0202.9202.96025.03M
08 Jul 262.9403.0002.9302.94017.74M
07 Jul 263.0703.0802.9002.92034.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:6.43 
PEG Ratio:-0.23 
Price to Sales:1.69 
Price to Book:2.11 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:2.383B 

TECHNICAL INDICATORS

MA5:2.861.3%
MA10:2.902.8%
MA20:3.006.4%
MA50:3.1511.6%
MA100:3.4923.6%
MA200:3.4923.6%
STO9:19.35 
STO14:15.38 
RSI14:33.70 
WPR14:-81.82 
MTM14:-0.27
ROC14:-0.09 
ATR:0.13 
Week High:3.058.2%
Week Low:2.742.9%
Month High:3.3418.4%
Month Low:2.7423.6%
Year High:5.1381.9%
Year Low:2.742.9%
Volatility:2.58 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01