EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

29 May 2026
LAST:

3.110

CHANGE:
 0.05		OPEN:
3.150		HIGH:
3.190		ASK:
0.000		VOLUME:
20.16M
CHG(%):
1.58		PREV:
3.160		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.1503.1903.0903.11020.16M
28 May 263.0903.1803.0703.16024.35M
27 May 263.1603.1703.0703.10020.25M
26 May 263.1803.1903.1003.15018.52M
25 May 263.2203.2503.1503.18025.19M
22 May 263.2503.2703.2003.25020.26M
21 May 263.3903.4003.2103.22038.18M
20 May 263.4003.4603.3903.40020.63M
19 May 263.4303.4403.3703.42024.71M
18 May 263.4203.4603.3603.45028.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:1.74 
Price to Book:1.91 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.141.0%
MA10:3.244.3%
MA20:3.357.6%
MA50:3.5113.0%
MA100:3.7119.3%
MA200:3.4611.2%
STO9:2.78 
STO14:2.04 
RSI14:21.69 
WPR14:-97.37 
MTM14:-0.35
ROC14:-0.10 
ATR:0.10 
Week High:3.275.1%
Week Low:3.071.3%
Month High:3.7319.9%
Month Low:3.0711.2%
Year High:5.1365.0%
Year Low:2.6218.7%
Volatility:1.84 

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01