EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

25 Dec 2025
LAST:

3.370

CHANGE:
 0.04		OPEN:
3.350		HIGH:
3.530		ASK:
0.000		VOLUME:
53.37M
CHG(%):
1.20		PREV:
3.330		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 253.3503.5303.3303.37053.37M
24 Dec 253.2303.3403.1703.33055.35M
23 Dec 253.1703.3603.1503.25078.25M
22 Dec 253.0903.1203.0603.11020.32M
19 Dec 252.9903.0802.9803.07023.93M
18 Dec 253.0303.0402.9903.00021.44M
17 Dec 252.9903.0202.9203.00030.14M
16 Dec 253.1003.1102.9903.00031.44M
15 Dec 253.1003.1403.0603.12023.72M
12 Dec 253.1003.1603.0803.08026.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.85 
PEG Ratio:7.85 
Price to Sales:1.89 
Price to Book:2.08 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.234.5%
MA10:3.137.6%
MA20:3.273.0%
MA50:3.462.6%
MA100:3.224.6%
MA200:2.9414.5%
STO9:69.81
STO14:69.81
RSI14:44.12
MTM14:0.02
ROC14:0.01 
ATR:0.14 
Week High:3.534.7%
Week Low:2.9813.1%
Month High:3.709.8%
Month Low:2.9214.5%
Year High:4.0119.0%
Year Low:2.0564.4%

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01