EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002554: China Oil HBP Science & Technology Co Ltd

15 Apr 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.610		HIGH:
3.630		ASK:
0.000		VOLUME:
26.79M
CHG(%):
1.65		PREV:
3.640		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.6103.6303.5703.58026.79M
14 Apr 263.6703.6803.6003.64042.47M
13 Apr 263.7403.7503.6103.73052.07M
10 Apr 263.6303.7403.6103.68042.99M
09 Apr 263.8003.8203.6203.64055.08M
08 Apr 263.7103.8003.6903.72089.06M
07 Apr 263.6203.9403.5103.83090.67M
03 Apr 263.6903.7203.5503.58045.82M
02 Apr 263.6403.7503.6203.74065.79M
01 Apr 263.6503.6803.6003.61028.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.00 
Forward P/E:7.21 
PEG Ratio:7.21 
Price to Sales:1.74 
Price to Book:1.91 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.606B 
EBITDA:4.24M 

TECHNICAL INDICATORS

MA5:3.652.1%
MA10:3.682.7%
MA20:3.682.9%
MA50:3.9811.2%
MA100:3.744.4%
MA200:3.395.7%
RSI14:44.27
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:3.826.7%
Week Low:3.570.3%
Month High:4.1816.8%
Month Low:3.455.7%
Year High:5.1343.3%
Year Low:2.2658.4%

RECENT SPLITS

Date Ratio
28 Jun 201620-10
16 May 201315-10
09 May 201215-10
09 Jun 201115-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.01
12 Jul 2023$0.01
12 Jul 2022$0.01
17 Jul 2020$0.01
13 Jul 2018$0.01
07 Jul 2017$0.03
28 Jun 2016$0.05
17 Jun 2015$0.01
11 Jun 2014$0.01
16 May 2013$0.01