EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002714: Muyuan Foodstuff Co Ltd

15 Oct 2026
LAST:

39.75

CHANGE:
 1.14		OPEN:
40.50		HIGH:
40.80		ASK:
0.00		VOLUME:
60.16M
CHG(%):
2.79		PREV:
40.89		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2640.5040.8038.3039.7560.16M
14 Oct 2640.8041.4340.7140.8919.62M
13 Oct 2641.5742.2440.7640.9031.74M
12 Oct 2641.1042.2241.0841.7826.33M
09 Oct 2641.1341.7041.0641.1223.34M
08 Oct 2642.2142.4041.0641.1325.53M
30 Sep 2642.2042.7842.0342.4523.17M
29 Sep 2641.6842.4141.4842.2931.3M

PROFILE

Name:Muyuan Foodstuff Co Ltd
About:Muyuan Foods Co., Ltd., together with its subsidiaries, operates in the hog industry in China. It provides feed processing, pig breeding, commercial pig raising, and meat slaughtering services. The company offers commercial pigs, piglets, breeding pigs, cuts, and pork strips, as well as other pork products. Muyuan Foods Co., Ltd. was founded in 1992 and is based in Nanyang, China.
Industry:Farm Products
Address:Longsheng Industrial Park, Nanyang, China, 473000
Website:https://www.muyuanfoods.com
ISIN:CNE100001RQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.86 
Price to Book:2.91 
Profit Margin:-0.01 
Operating Margin:-0.15 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.05 
Div/Share:2.34 
Revenue:127.093B 
EBITDA:33.442B 
Shares:5.463B 
Market Cap:217.145B 

TECHNICAL INDICATORS

MA5:40.892.9%
MA10:41.253.8%
MA20:41.564.6%
MA50:40.872.8%
MA100:38.922.1%
MA200:42.627.2%
RSI14:41.49
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.04 
ATR:1.13 
Week High:42.406.7%
Week Low:38.303.8%
Month High:43.359.1%
Month Low:38.307.2%
Year High:54.0035.8%
Year Low:31.8125.0%
Volatility:6.64 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
04 Jun 20201-1
03 Jul 20181-1
08 Jul 201620-10
10 Jun 201520-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.43
16 Oct 2025$0.93
26 Jun 2025$0.57
30 Dec 2024$0.83
13 Jul 2023$0.74
09 Jun 2022$0.25
03 Jun 2021$1.04
04 Jun 2020$0.23
04 Jul 2019$0.02
03 Jul 2018$0.16