EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002548: Shenzhen Jinxinnong Feed Co Ltd

20 Jan 2026
LAST:

6.410

CHANGE:
 0.14		OPEN:
6.590		HIGH:
6.620		ASK:
0.000		VOLUME:
45.22M
CHG(%):
2.14		PREV:
6.550		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.5906.6206.3106.41045.22M
19 Jan 266.4606.6606.2206.55056.62M
16 Jan 266.1506.5006.1106.40061.2M
15 Jan 266.3506.4606.0906.15042.22M
14 Jan 266.2906.5006.2606.40045.62M
13 Jan 266.1806.5506.0706.29057.75M
12 Jan 266.3006.3706.1206.18048.87M
09 Jan 266.2806.4206.1706.33048.94M
08 Jan 266.1706.4206.1106.27058.39M
07 Jan 266.3106.8006.1806.20082.09M

PROFILE

Name:Shenzhen Jinxinnong Feed Co Ltd
About:Shenzhen Kingsino Technology Co.,Ltd. engages in the processing, production, and sale of feed in China. The company also engages in the farming and breeding of pigs; provides technical services for pig breeding and sales; trades in raw material related to feed production; and produces and sells animal health products and veterinary drugs, functional feed additives, aquaculture environment water quality improvers, etc. for use in various diseases of pigs and aquaculture. In addition, the company provides billing services for telecom operators. Shenzhen Kingsino Technology Co.,Ltd. was founded in 1999 and is based in Shenzhen, China.
Industry:Packaged Foods
Address:Jinxinnong Building, Shenzhen, China, 518107
Website:https://www.kingsino.cn
ISIN:CNE100001054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.83 
Forward P/E:7.67 
PEG Ratio:7.67 
Price to Sales:1.08 
Price to Book:3.52 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:4.667B 
EBITDA:176.65M 
Shares:805.09M 
Market Cap:5.161B 

TECHNICAL INDICATORS

MA5:6.380.4%
MA10:6.321.5%
MA20:6.075.6%
MA50:5.7012.4%
MA100:5.2621.9%
MA200:4.6039.4%
STO9:50.98
STO14:69.29
RSI14:69.37 
WPR14:-13.73 
MTM14:0.88
ROC14:0.16 
ATR:0.38 
Week High:6.663.9%
Week Low:6.075.6%
Month High:6.806.1%
Month Low:5.3339.4%
Year High:6.806.1%
Year Low:3.7172.8%
Volatility:44.79 

RECENT SPLITS

Date Ratio
15 Jun 20201-1
16 Sep 201422-10
02 May 201215-10

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.03
15 Jun 2020$0.02
28 May 2018$0.08
09 Jun 2017$0.12
01 Jun 2016$0.12
14 May 2015$0.08
16 Sep 2014$0.03
14 May 2014$0.03
05 Jul 2013$0.05
02 May 2012$0.02