SHE, 002408 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.820	CHANGE: 0.02	OPEN: 4.850	HIGH: 4.850	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.41	PREV: 4.840	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.850	4.850	4.800	4.820	10.89M
29 Sep 25	4.760	4.860	4.710	4.840	15.92M
26 Sep 25	4.740	4.830	4.730	4.760	15.41M
25 Sep 25	4.790	4.820	4.740	4.750	12.35M
24 Sep 25	4.790	4.810	4.750	4.800	15.21M
23 Sep 25	4.870	4.880	4.710	4.790	18.74M
22 Sep 25	4.950	4.960	4.850	4.880	13.88M
19 Sep 25	4.950	4.970	4.920	4.960	12.85M
18 Sep 25	5.030	5.060	4.930	4.950	22.25M
17 Sep 25	5.030	5.060	5.000	5.040	14.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820