SHE, 002408 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.920	CHANGE: 0.08	OPEN: 5.010	HIGH: 5.030	ASK: 0.000	VOLUME: 21.04M
LAST: 4.920	CHG(%): 1.60	PREV: 5.000	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.010	5.030	4.920	4.920	21.04M
13 Aug 25	5.050	5.070	4.980	5.000	25.39M
12 Aug 25	5.090	5.100	4.990	5.010	29M
11 Aug 25	5.050	5.110	5.010	5.090	21.51M
08 Aug 25	5.010	5.050	4.990	5.030	13.65M
07 Aug 25	5.110	5.110	4.980	5.030	18.97M
06 Aug 25	5.110	5.110	5.030	5.070	19.75M
05 Aug 25	5.140	5.150	5.060	5.100	24.64M
04 Aug 25	5.070	5.300	5.060	5.120	38.84M
01 Aug 25	5.050	5.150	5.030	5.110	36.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920