EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002408: Zibo Qixiang Tengda Chemical Co Ltd

09 Jan 2026
LAST:

4.950

CHANGE:
 0.01		OPEN:
4.960		HIGH:
4.990		ASK:
0.000		VOLUME:
21.18M
CHG(%):
0.20		PREV:
4.940		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9604.9904.9004.95021.18M
08 Jan 264.9404.9804.8904.94016.16M
07 Jan 265.0405.0604.9304.94024.4M
06 Jan 264.8705.0904.8605.06037.99M
05 Jan 264.9004.9504.8404.87021.45M
31 Dec 254.9404.9504.8604.88017.18M
30 Dec 254.9005.0004.8704.95024.87M
29 Dec 254.8804.9404.8504.89015.55M
26 Dec 254.8904.9304.8604.90015.01M
25 Dec 254.9004.9304.8704.90012.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:445.00 
Forward P/E:12.56 
PEG Ratio:12.56 
Price to Sales:0.56 
Price to Book:1.20 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:25.078B 
EBITDA:2.107B 

TECHNICAL INDICATORS

MA5:4.950.0%
MA10:4.930.4%
MA20:4.832.5%
MA50:4.861.9%
MA100:4.920.6%
MA200:4.822.7%
STO9:36.36
STO14:57.58
RSI14:69.57 
WPR14:-36.67
MTM14:0.19
ROC14:0.04 
ATR:0.11 
Week High:5.092.8%
Week Low:4.842.3%
Month High:5.092.8%
Month Low:4.532.7%
Year High:5.4910.9%
Year Low:4.1718.7%
Volatility:9.59 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
07 Jun 201622-10
12 Jun 201511-10
12 Jun 201212-10
06 May 201118-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.03
31 Dec 2024$0.06
06 Jun 2024$0.07
19 Jul 2023$0.16
25 Jun 2021$0.18
16 Jul 2020$0.06
18 Jun 2019$0.06
20 Jun 2018$0.09
12 May 2017$0.04
07 Jun 2016$0.03