EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

27 Feb 2026
LAST:

10.83

CHANGE:
 0.05		OPEN:
10.93		HIGH:
10.94		ASK:
0.00		VOLUME:
9.95M
CHG(%):
0.46		PREV:
10.88		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.9310.9410.7910.839.95M
26 Feb 2611.2311.2410.8410.8815.35M
25 Feb 2611.1811.3611.0611.2318.24M
24 Feb 2611.4011.6011.0911.1826.59M
13 Feb 2612.1512.6611.9012.3226.32M
12 Feb 2612.8912.9912.1912.1933.11M
11 Feb 2614.6714.6713.5413.5438.9M
10 Feb 2613.5415.0413.3315.0445.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.10 
Forward P/E:350.33 
PEG Ratio:350.33 
Price to Sales:3.60 
Price to Book:41.71 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.49 
Revenue:1.10B 
EBITDA:157.99M 

TECHNICAL INDICATORS

MA5:11.294.2%
MA10:12.4114.6%
MA20:12.1812.5%
MA50:11.375.0%
MA100:11.183.2%
MA200:10.404.1%
RSI14:42.22
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.12 
ATR:0.93 
Week High:11.607.1%
Week Low:10.790.4%
Month High:15.0438.9%
Month Low:10.794.1%
Year High:15.4442.6%
Year Low:6.3371.1%
Volatility:3.01 

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20