EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

01 Sep 2026
LAST:

8.370

CHANGE:
 0.17		OPEN:
8.180		HIGH:
8.400		ASK:
0.000		VOLUME:
14.81M
CHG(%):
2.07		PREV:
8.200		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.1808.4008.1208.37014.81M
31 Aug 267.8008.2407.7608.20020.43M
28 Aug 268.0508.7907.9508.13023.31M
27 Aug 267.9708.0407.9307.9903.6M
26 Aug 267.8908.0907.8108.0204.62M
25 Aug 267.6507.9307.6207.9004.91M
24 Aug 267.7707.8707.6307.6604.72M
21 Aug 267.7407.7607.5107.7505.51M
20 Aug 267.4507.7307.3507.7205.73M
19 Aug 267.5107.6807.4307.4304.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:254.33 
PEG Ratio:254.33 
Price to Sales:3.23 
Price to Book:44.10 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.79 
Revenue:889.51M 
EBITDA:271.57M 

TECHNICAL INDICATORS

MA5:8.142.8%
MA10:7.925.7%
MA20:7.856.7%
MA50:7.4412.5%
MA100:8.093.5%
MA200:9.5714.3%
STO9:62.83
STO14:69.12
RSI14:55.21
MTM14:0.43
ROC14:0.05 
ATR:0.33 
Week High:8.795.0%
Week Low:7.629.8%
Month High:8.795.0%
Month Low:7.3114.3%
Year High:15.4484.5%
Year Low:6.6026.8%
Volatility:24.14 

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20