EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

16 Jul 2026
LAST:

7.790

CHANGE:
 0.34		OPEN:
7.370		HIGH:
7.970		ASK:
0.000		VOLUME:
12.36M
CHG(%):
4.56		PREV:
7.450		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.3707.9707.3407.79012.36M
15 Jul 266.9907.5206.9107.45010.69M
14 Jul 267.0607.1106.8507.0905.25M
13 Jul 267.5507.6206.9807.0309.96M
10 Jul 267.0807.5907.0307.47011.94M
09 Jul 267.0207.4106.9407.14010.03M
08 Jul 267.0607.2206.9707.1105.16M
07 Jul 267.1107.3307.0607.1406.01M
06 Jul 267.2507.3807.1407.1905.77M
03 Jul 267.1507.2206.9607.1805.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:3.16 
Price to Book:43.18 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.79 
Revenue:889.51M 
EBITDA:271.57M 

TECHNICAL INDICATORS

MA5:7.375.8%
MA10:7.267.3%
MA20:7.159.0%
MA50:7.850.8%
MA100:9.0115.7%
MA200:10.1630.5%
STO9:80.85 
STO14:85.25 
RSI14:70.56 
MTM14:0.88
ROC14:0.13 
ATR:0.40 
Week High:7.972.3%
Week Low:6.8513.7%
Month High:7.972.3%
Month Low:6.6030.5%
Year High:15.4498.2%
Year Low:6.6018.0%

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20