SHE, 003032 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 6.360	CHANGE: 0.05	OPEN: 6.330	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.79	PREV: 6.310	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	6.330	6.380	6.300	6.360	3.65M
29 Sep 25	6.250	6.310	6.180	6.310	4.5M
26 Sep 25	6.130	6.340	6.070	6.260	6.58M
25 Sep 25	6.260	6.330	6.180	6.190	5.95M
24 Sep 25	6.190	6.330	6.190	6.300	6.44M
23 Sep 25	6.550	6.550	6.220	6.260	11.5M
22 Sep 25	6.590	6.600	6.490	6.550	4.42M
19 Sep 25	6.590	6.600	6.520	6.590	4.64M
18 Sep 25	6.800	6.800	6.530	6.570	7.33M
17 Sep 25	6.810	6.890	6.740	6.770	5.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360