EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

16 Oct 2026
LAST:

8.280

CHANGE:
 0.16		OPEN:
8.580		HIGH:
8.870		ASK:
0.000		VOLUME:
24.83M
CHG(%):
1.90		PREV:
8.440		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.5808.8708.2008.28024.83M
15 Oct 268.5808.8408.3808.44020.42M
14 Oct 268.8009.0708.6208.88025.87M
13 Oct 268.4909.0008.2508.87027.51M
12 Oct 269.1009.1808.6708.67025.09M
09 Oct 268.8309.0008.3208.96026.93M
08 Oct 268.8308.9908.5108.61025.58M
30 Sep 268.8908.9508.6008.62018.04M
29 Sep 268.8908.8908.6308.68021.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:97.82 
PEG Ratio:97.82 
Price to Sales:10.54 
Price to Book:3.70 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:411.04M 

TECHNICAL INDICATORS

MA5:8.634.2%
MA10:8.684.8%
MA20:8.877.2%
MA50:10.1522.6%
MA100:8.131.9%
MA200:7.3312.9%
RSI14:40.74
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.12 
ATR:0.64 
Week High:9.1810.9%
Week Low:8.201.0%
Month High:10.8030.4%
Month Low:8.2012.9%
Year High:13.2860.4%
Year Low:4.8969.3%
Volatility:76.52 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02