EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003032: Jiangsu Chuanzhiboke Education Tech

27 Feb 2026
LAST:

6.980

CHANGE:
 0.06		OPEN:
6.920		HIGH:
7.000		ASK:
0.000		VOLUME:
2.89M
CHG(%):
0.87		PREV:
6.920		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 266.9207.0006.8706.9802.89M
26 Feb 266.8606.9506.8306.9204.47M
25 Feb 266.7506.8806.7306.8605.11M
24 Feb 266.7206.7606.6606.7404.09M
13 Feb 266.6806.7106.6106.6503.36M
12 Feb 266.6806.7506.6306.6802.63M
11 Feb 266.8006.8206.6806.6803.49M
10 Feb 266.6806.8206.6606.8105.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:250.50 
Forward P/E:57.64 
PEG Ratio:57.64 
Price to Sales:7.64 
Price to Book:2.04 
Profit Margin:-0.30 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:333.92M 
EBITDA:128.24M 

TECHNICAL INDICATORS

MA5:6.832.2%
MA10:6.753.3%
MA20:6.645.2%
MA50:6.507.3%
MA100:6.566.4%
MA200:6.507.4%
STO9:94.29 
STO14:96.92 
RSI14:81.44 
MTM14:0.61
ROC14:0.10 
ATR:0.13 
Week High:7.000.3%
Week Low:6.664.8%
Month High:7.000.3%
Month Low:6.317.4%
Year High:9.7139.1%
Year Low:4.9241.9%
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02
13 Jun 2022$0.02