EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002491: Tongding Interconnection Information

21 Nov 2025
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.770		ASK:
0.000		VOLUME:
80.03M
CHG(%):
1.90		PREV:
5.250		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.2005.7705.1105.35080.03M
20 Nov 255.2405.3505.1305.25019.37M
19 Nov 255.4005.4105.1905.20027.37M
18 Nov 255.4505.4605.3505.39022.28M
17 Nov 255.3405.4805.3405.46029.31M
14 Nov 255.3505.4205.3005.36022.35M
13 Nov 255.3005.3705.2705.36021.3M
12 Nov 255.4305.4405.2605.32030.14M
11 Nov 255.3805.4705.3505.42030.72M
10 Nov 255.3305.3805.2805.37022.69M

PROFILE

Name:Tongding Interconnection Information
About:Tongding Interconnection Information Co., Ltd. engages in the optical and electrical cables and supporting, broadband access, network security, big data, and Internet of Things businesses in the People's Republic of China and internationally. It offers optical preform, and fiber and cable products; copper medium and low voltage power cables for urban underground power grid, power stations, outlet line of substations, and industrial and mining enterprises; optical and electrical cable products for railway and urban rail transit signal systems; and 5G network services. The company also exports its products. The company was formerly known as Jiangsu Tongding Optic-Electronic Co., Ltd. and changed its name to Tongding Interconnection Information Co., Ltd. in January 2015. The company was founded in 1999 and is based in Suzhou, the People's Republic of China.
Address:No. 8 Xiaoping Road, Suzhou, China, 215233
Website:https://www.tdgd.com.cn
ISIN:CNE100000VR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:2.08 
Price to Book:2.64 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:3.159B 
EBITDA:196.59M 
Shares:1.23B 
Market Cap:6.58B 

TECHNICAL INDICATORS

MA5:5.330.4%
MA10:5.350.0%
MA20:5.320.5%
MA50:5.472.2%
MA100:5.401.0%
MA200:5.173.4%
STO9:26.32
STO14:26.32
RSI14:50.98
WPR14:-42.31
MTM14:0.10
ROC14:0.02 
ATR:0.17 
Week High:5.777.9%
Week Low:5.114.7%
Month High:5.777.9%
Month Low:5.063.4%
Year High:6.8928.8%
Year Low:3.5550.7%
Volatility:10.15 

RECENT SPLITS

Date Ratio
20 May 201530-10
27 May 201413-10

RECENT DIVIDENDS

Date Amount
12 Jul 2019$0.05
21 Jun 2018$0.05
07 Jul 2017$0.05
26 May 2016$0.02
20 May 2015$0.03
27 May 2014$0.01
17 May 2013$0.02
18 May 2012$0.01