EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002491: Tongding Interconnection Information

30 Sep 2025
LAST:

5.290

CHANGE:
 0.10		OPEN:
5.380		HIGH:
5.430		ASK:
0.000		VOLUME:
34.28M
CHG(%):
1.86		PREV:
5.390		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3805.4305.2805.29034.28M
29 Sep 255.2905.3905.2005.39032.22M
26 Sep 255.4705.5005.2805.28036.62M
25 Sep 255.5605.6205.4905.51038.53M
24 Sep 255.3805.6005.2905.58057.11M
23 Sep 256.0706.1005.4505.460105.16M
22 Sep 255.9806.0505.8906.05053.84M
19 Sep 256.1106.2005.9606.00056.36M
18 Sep 256.2806.3205.9806.080103.56M
17 Sep 256.3106.5806.1906.280116.36M

COMPANY PROFILE

Name:Tongding Interconnection Information
About:Tongding Interconnection Information Co., Ltd. engages in the optical and electrical cables and supporting, broadband access, network security, big data, and Internet of Things businesses in the People's Republic of China and internationally. It offers optical preform, and fiber and cable products; copper medium and low voltage power cables for urban underground power grid, power stations, outlet line of substations, and industrial and mining enterprises; optical and electrical cable products for railway and urban rail transit signal systems; and 5G network services. The company also exports its products. The company was formerly known as Jiangsu Tongding Optic-Electronic Co., Ltd. and changed its name to Tongding Interconnection Information Co., Ltd. in January 2015. The company was founded in 1999 and is based in Suzhou, the People's Republic of China.
Address:No. 8 Xiaoping Road, Suzhou, China, 215233
Website:https://www.tdgd.com.cn
ISIN:CNE100000VR5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.16
Price to Book:2.55
Price to Sales:2.46
EBITDA:158.4M
Shares:1.23B
Market Cap:6.507B

TECHNICAL INDICATORS

MA5:5.41
MA10:5.69
MA20:5.75
MA50:5.46
MA100:5.43
MA200:5.08
STO9:0.96
STO14:0.62
RSI14:47.04
WPR14:-99.25
MTM14:-0.73
ROC14:-0.12
ATR:0.34
Week High:6.10
Week Low:5.20
Month High:6.89
Month Low:5.10
Year High:6.89
Year Low:3.55
Volatility:24.13