EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

10 Apr 2026
LAST:

8.280

CHANGE:
 0.13		OPEN:
8.190		HIGH:
8.340		ASK:
0.000		VOLUME:
10.07M
CHG(%):
1.60		PREV:
8.150		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.1908.3408.1908.28010.07M
09 Apr 268.2408.2608.1308.1508.83M
08 Apr 268.0108.2808.0108.27015.14M
07 Apr 267.7807.9107.7507.8707.46M
03 Apr 268.0308.0307.7207.7409.02M
02 Apr 268.1008.1207.8507.8908.94M
01 Apr 268.1608.2008.0608.1209.29M
31 Mar 268.1308.2208.0008.0009.55M
30 Mar 268.0108.1507.9208.15011.63M
27 Mar 267.8808.1407.8108.14010.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:7.96 
Price to Book:3.30 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:8.062.7%
MA10:8.062.7%
MA20:8.290.2%
MA50:8.877.2%
MA100:8.927.8%
MA200:8.816.4%
STO9:90.00 
STO14:53.47
RSI14:47.06
WPR14:-1.82 
MTM14:0.10
ROC14:0.01 
ATR:0.29 
Week High:8.340.7%
Week Low:7.727.3%
Month High:9.3212.6%
Month Low:7.726.4%
Year High:10.5026.8%
Year Low:6.6524.5%
Volatility:6.15 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03