EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

29 May 2026
LAST:

8.490

CHANGE:
 0.48		OPEN:
8.940		HIGH:
8.940		ASK:
0.000		VOLUME:
30.32M
CHG(%):
5.35		PREV:
8.970		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.9408.9408.4208.49030.32M
28 May 268.7008.9708.5808.97030.78M
27 May 268.8109.0808.7408.89028.55M
26 May 268.9909.0708.7108.81032.36M
25 May 268.6408.8308.4708.83021.73M
22 May 268.7008.8608.4508.63020.03M
21 May 268.8609.0508.6508.66030.33M
20 May 268.7508.8508.6308.77013.53M
19 May 268.6808.8708.5908.78013.66M
18 May 268.5108.6708.4708.67013.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:7.96 
Price to Book:3.30 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:8.803.6%
MA10:8.753.1%
MA20:8.621.5%
MA50:8.391.2%
MA100:8.742.9%
MA200:8.803.6%
RSI14:48.13
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.33 
Week High:9.086.9%
Week Low:8.420.8%
Month High:9.086.9%
Month Low:8.083.6%
Year High:10.5023.7%
Year Low:7.4813.5%
Volatility:16.28 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03