EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

23 Jan 2026
LAST:

9.150

CHANGE:
 0.17		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
23.3M
CHG(%):
1.89		PREV:
8.980		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.2509.2509.0709.15023.3M
22 Jan 268.9509.0708.9408.98013.08M
21 Jan 268.8308.9608.7708.96012.45M
20 Jan 268.8909.0208.7908.87012.34M
19 Jan 268.8708.9808.8008.93013.44M
16 Jan 268.9909.0208.7708.85014.81M
15 Jan 269.0009.0408.8208.95015.02M
14 Jan 268.9609.1908.9209.04023.2M
13 Jan 269.0909.2508.9509.01022.26M
12 Jan 269.0709.0808.9209.08019.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:7.96 
Price to Book:3.30 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:8.981.9%
MA10:8.981.9%
MA20:8.843.5%
MA50:8.972.0%
MA100:8.833.6%
MA200:8.497.8%
STO9:75.00
STO14:83.87 
RSI14:69.50 
MTM14:0.41
ROC14:0.05 
ATR:0.23 
Week High:9.251.1%
Week Low:8.774.3%
Month High:9.251.1%
Month Low:8.467.8%
Year High:10.6116.0%
Year Low:5.6462.2%
Volatility:24.70 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03