EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

02 Sep 2026
LAST:

7.810

CHANGE:
 0.11		OPEN:
7.830		HIGH:
7.860		ASK:
0.000		VOLUME:
10.04M
CHG(%):
1.39		PREV:
7.920		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.8307.8607.7507.81010.04M
01 Sep 267.8808.0107.8107.92016.48M
31 Aug 267.6507.8607.5607.85014.93M
28 Aug 267.7507.9007.6707.70018.19M
27 Aug 267.5307.6807.5107.66011.03M
26 Aug 267.6107.6207.4407.57011.77M
25 Aug 267.3207.6107.2707.60015.43M
24 Aug 267.6007.6007.2907.45016.73M
21 Aug 267.5007.7007.3207.60014.16M
20 Aug 267.7307.7707.4807.60018.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
Price to Sales:6.00 
Price to Book:2.87 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:731.76M 
EBITDA:63.66M 

TECHNICAL INDICATORS

MA5:7.790.3%
MA10:7.681.7%
MA20:7.820.2%
MA50:8.569.6%
MA100:8.8012.6%
MA200:8.8613.5%
STO9:64.29
STO14:50.00
RSI14:46.54
WPR14:-49.30
MTM14:-0.15
ROC14:-0.02 
ATR:0.27 
Week High:8.012.6%
Week Low:7.445.0%
Month High:8.306.3%
Month Low:7.1613.5%
Year High:12.5760.9%
Year Low:6.4820.5%
Volatility:39.36 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03