EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

05 Nov 2025
LAST:

9.130

CHANGE:
 0.08		OPEN:
9.110		HIGH:
9.240		ASK:
0.000		VOLUME:
16.6M
CHG(%):
0.87		PREV:
9.210		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.1109.2409.0709.13016.6M
04 Nov 259.1209.2309.0709.21019.69M
03 Nov 259.0709.2109.0109.21020.39M
31 Oct 258.9309.1008.9309.05019.11M
30 Oct 259.0609.1108.9208.93023.15M
29 Oct 259.0009.0808.9109.07023.6M
28 Oct 258.8709.0808.8109.03030.06M
27 Oct 258.9109.0008.8808.91028.41M
24 Oct 258.7208.9108.6308.89036.74M
23 Oct 258.9508.9808.5808.72053.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:728.00 
Price to Sales:8.48 
Price to Book:3.52 
Profit Margin:-0.03 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:627.55M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:9.110.3%
MA10:9.021.3%
MA20:8.606.1%
MA50:8.695.1%
MA100:8.665.4%
MA200:8.428.5%
STO9:68.57
STO14:92.03 
RSI14:77.73 
WPR14:-5.93 
MTM14:1.27
ROC14:0.16 
ATR:0.26 
Week High:9.241.2%
Week Low:8.912.5%
Month High:9.241.2%
Month Low:7.838.5%
Year High:12.9141.4%
Year Low:5.6461.9%
Volatility:42.56 

RECENT SPLITS

Date Ratio
06 May 201313-10

RECENT DIVIDENDS

Date Amount
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03