EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002137: Shenzhen Sea Star Technology

16 Jul 2026
LAST:

8.150

CHANGE:
 0.62		OPEN:
8.430		HIGH:
8.740		ASK:
0.000		VOLUME:
67.82M
CHG(%):
7.07		PREV:
8.770		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.4308.7408.0808.15067.82M
15 Jul 269.1709.5008.7708.77081.9M
14 Jul 269.7409.8009.7409.74014.44M
13 Jul 2611.57011.69010.82010.82059.81M
10 Jul 2611.70012.43011.59012.020115.5M
09 Jul 2611.08012.33011.06012.250140.03M
08 Jul 2611.65012.57011.51011.720171.75M
07 Jul 2610.12011.4309.88011.430100.13M
06 Jul 2610.57010.85010.28010.39063.02M
03 Jul 2610.01010.8809.93010.42076.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.71 
Price to Sales:9.70 
Price to Book:4.52 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:715.63M 
EBITDA:56.58M 

TECHNICAL INDICATORS

MA5:9.9021.5%
MA10:10.5729.7%
MA20:10.6530.7%
MA50:9.8120.3%
MA100:9.1612.4%
MA200:9.0611.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-3.15
ROC14:-0.28 
ATR:0.98 
Week High:12.4352.5%
Week Low:8.080.9%
Month High:12.5754.2%
Month Low:8.0811.1%
Year High:12.5754.2%
Year Low:7.725.6%
Volatility:45.15 

RECENT SPLITS

Date Ratio
06 May 201313-10
14 Apr 201112-10
22 Apr 200913-10
13 May 200815-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
06 May 2013$0.02
10 Apr 2012$0.05
29 Sep 2010$0.04
22 Apr 2009$0.03