EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

03 Nov 2025
LAST:

4.230

CHANGE:
 0.03		OPEN:
4.230		HIGH:
4.250		ASK:
0.000		VOLUME:
51.01M
CHG(%):
0.71		PREV:
4.200		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.2304.2504.1504.23051.01M
31 Oct 254.2004.2604.1804.20039.39M
30 Oct 254.1304.2504.1204.21058.26M
29 Oct 254.1204.1404.0604.13033.16M
28 Oct 254.2304.2304.1004.11045.14M
27 Oct 254.1404.2604.1304.19061.31M
24 Oct 254.1904.2204.0904.11039.01M
23 Oct 254.1804.2104.1004.20031.96M
22 Oct 254.1204.2004.1104.17025.78M
21 Oct 254.1204.1604.0904.15028.36M

COMPANY PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.64 
Price to Sales:0.30 
Price to Book:0.66 
DivYield:0.01 
Div/Share:0.02 
Revenue:105.304B 
EBITDA:10.051B 
Shares:7.755B 
Market Cap:32.804B 

TECHNICAL INDICATORS

MA5:4.181.3%
MA10:4.171.4%
MA20:4.200.7%
MA50:4.210.5%
MA100:4.054.5%
MA200:3.6814.9%
STO9:80.00 
STO14:56.00
RSI14:47.37
WPR14:-36.36
MTM14:-0.08
ROC14:-0.02 
ATR:0.11 
Week High:4.260.7%
Week Low:4.064.2%
Month High:4.424.5%
Month Low:4.0614.9%
Year High:5.0820.1%
Year Low:2.8051.1%
Volatility:49.21 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
17 Jul 2024$0.03
27 Sep 2022$0.08
08 Dec 2021$0.10
19 Aug 2015$0.01
14 Jul 2011$0.05
20 May 2010$0.05
23 Jul 2009$0.05
10 Jun 2008$0.11
18 Jun 2007$0.08