EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

16 Oct 2026
LAST:

3.440

CHANGE:
 0.07		OPEN:
3.400		HIGH:
3.500		ASK:
0.000		VOLUME:
24.27M
CHG(%):
2.08		PREV:
3.370		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4003.5003.3703.44024.27M
15 Oct 263.4503.4503.3503.37024.15M
14 Oct 263.4703.5403.4603.49020.18M
13 Oct 263.4903.5103.4403.47024.07M
12 Oct 263.5203.5503.4903.52021.87M
09 Oct 263.5003.5503.4703.51025.94M
08 Oct 263.4903.5803.4803.50024.34M
30 Sep 263.4503.5303.4303.51022.32M
29 Sep 263.3503.4503.3503.45021.07M

PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.55 
Forward P/E:15.77 
PEG Ratio:15.77 
Price to Sales:0.27 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:101.248B 
EBITDA:2.41B 
Shares:7.755B 
Market Cap:26.677B 

TECHNICAL INDICATORS

MA5:3.460.5%
MA10:3.460.7%
MA20:3.491.3%
MA50:3.594.4%
MA100:3.563.6%
MA200:4.2623.8%
STO9:33.33
STO14:33.33
RSI14:46.77
WPR14:-56.25
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:3.553.2%
Week Low:3.352.7%
Month High:3.584.1%
Month Low:3.3523.8%
Year High:5.8570.1%
Year Low:3.1110.6%
Volatility:22.45 

RECENT SPLITS

Date Ratio
20 Dec 201620-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
17 Jul 2024$0.03
27 Sep 2022$0.08
08 Dec 2021$0.10
19 Aug 2015$0.01
14 Jul 2011$0.05
20 May 2010$0.05
23 Jul 2009$0.05
10 Jun 2008$0.11
18 Jun 2007$0.08