EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

09 Jan 2026
LAST:

4.900

CHANGE:
 0.15		OPEN:
5.050		HIGH:
5.120		ASK:
0.000		VOLUME:
65.36M
CHG(%):
2.97		PREV:
5.050		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.0505.1204.8804.90065.36M
08 Jan 265.0005.0604.9605.05045.14M
07 Jan 264.9405.0604.9305.01045.28M
06 Jan 264.8804.9604.8204.92043.45M
05 Jan 264.9604.9904.8204.86048.45M
31 Dec 254.9004.9204.8504.90027.3M
30 Dec 254.9004.9504.8404.90040.13M
29 Dec 254.9305.0004.8804.93040.4M
26 Dec 254.9004.9704.8804.93039.48M
25 Dec 254.9905.0004.8504.90048.37M

PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Forward P/E:27.39 
PEG Ratio:27.39 
Price to Sales:0.37 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:103.575B 
EBITDA:2.747B 
Shares:7.755B 
Market Cap:37.999B 

TECHNICAL INDICATORS

MA5:4.951.0%
MA10:4.930.6%
MA20:4.733.5%
MA50:4.518.6%
MA100:4.3612.5%
MA200:4.0022.4%
STO9:15.38 
STO14:59.26
RSI14:72.32 
WPR14:-31.91
MTM14:0.32
ROC14:0.07 
ATR:0.17 
Week High:5.124.5%
Week Low:4.821.7%
Month High:5.124.5%
Month Low:4.2022.4%
Year High:5.124.5%
Year Low:2.8075.0%
Volatility:8.04 

RECENT SPLITS

Date Ratio
20 Dec 201620-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
17 Jul 2024$0.03
27 Sep 2022$0.08
08 Dec 2021$0.10
19 Aug 2015$0.01
14 Jul 2011$0.05
20 May 2010$0.05
23 Jul 2009$0.05
10 Jun 2008$0.11
18 Jun 2007$0.08