EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

24 Jul 2026
LAST:

3.760

CHANGE:
 0.08		OPEN:
3.830		HIGH:
3.870		ASK:
0.000		VOLUME:
42.79M
CHG(%):
2.08		PREV:
3.840		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 263.8303.8703.7203.76042.79M
23 Jul 263.7103.8603.6603.84045.75M
22 Jul 263.6803.7803.6503.74050.67M
21 Jul 263.7803.8703.6903.71070.17M
20 Jul 263.7003.8203.6503.82074.75M
17 Jul 263.7103.8803.6803.73077.16M
16 Jul 263.8603.9103.6603.73072.47M
15 Jul 263.4803.8303.4603.83056.69M
14 Jul 263.4603.4903.3703.48033.5M
13 Jul 263.3703.5503.3703.47049.37M

PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
Forward P/E:15.45 
PEG Ratio:15.45 
Price to Sales:0.26 
Price to Book:0.52 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:101.416B 
EBITDA:2.617B 
Shares:7.755B 
Market Cap:29.159B 

TECHNICAL INDICATORS

MA5:3.770.4%
MA10:3.711.3%
MA20:3.614.2%
MA50:3.546.2%
MA100:4.2713.5%
MA200:4.4418.0%
STO9:65.12
STO14:72.22
RSI14:57.14
WPR14:-17.02 
MTM14:0.27
ROC14:0.08 
ATR:0.18 
Week High:3.883.2%
Week Low:3.653.0%
Month High:3.914.0%
Month Low:3.1118.0%
Year High:5.8555.6%
Year Low:3.1120.9%
Volatility:7.06 

RECENT SPLITS

Date Ratio
20 Dec 201620-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
17 Jul 2024$0.03
27 Sep 2022$0.08
08 Dec 2021$0.10
19 Aug 2015$0.01
14 Jul 2011$0.05
20 May 2010$0.05
23 Jul 2009$0.05
10 Jun 2008$0.11
18 Jun 2007$0.08