SHE, 000959 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.170	CHANGE: 0.06	OPEN: 4.230	HIGH: 4.240	ASK: 0.000	VOLUME: 28.23M
LAST: 4.170	CHG(%): 1.42	PREV: 4.230	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.230	4.240	4.120	4.170	28.23M
21 Aug 25	4.190	4.280	4.170	4.230	33.68M
20 Aug 25	4.140	4.200	4.120	4.190	29.66M
19 Aug 25	4.120	4.190	4.120	4.150	33.25M
18 Aug 25	4.150	4.160	4.090	4.110	37.33M
15 Aug 25	4.060	4.140	4.060	4.130	25.96M
14 Aug 25	4.170	4.200	4.060	4.070	35.58M
13 Aug 25	4.180	4.240	4.160	4.170	25.36M
12 Aug 25	4.200	4.210	4.150	4.160	25.48M
11 Aug 25	4.260	4.270	4.200	4.210	24.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170