EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002175: Oriental Times Media Corp

30 Sep 2025
LAST:

4.700

CHANGE:
 0.03		OPEN:
4.730		HIGH:
4.800		ASK:
0.000		VOLUME:
40.11M
CHG(%):
0.63		PREV:
4.730		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.7304.8004.6904.70040.11M
29 Sep 254.7104.7404.6104.73041.08M
26 Sep 254.7304.7904.6504.71040.61M
25 Sep 254.8004.8604.7504.75042.06M
24 Sep 254.7404.8204.6804.82047.69M
23 Sep 254.9604.9704.7004.76074.16M
22 Sep 254.9104.9904.8404.98058.16M
19 Sep 255.1605.1604.9104.95090.39M
18 Sep 255.3705.3705.0405.180139.06M
17 Sep 255.5005.5005.3605.380110.18M

COMPANY PROFILE

Name:Oriental Times Media Corp
About:Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides vernier and dial calipers, height gages, and dial and other indicators. It also exports its products to approximately 30 countries and regions, including the United States and Europe. The company was formerly known as Oriental Times Media Corporation and changed its name to Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. in November 2022. The company was founded in 1989 and is based in Guilin, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:234 Linjiang Road, Guilin, China, 541 004
Website:https://www.eastwindows.com
ISIN:CNE1000007D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:482.00
Price to Book:10.30
Price to Sales:18.59
EBITDA:34.23M
Shares:1.277B
Market Cap:6.001B

TECHNICAL INDICATORS

MA5:4.74
MA10:4.90
MA20:5.17
MA50:4.90
MA100:4.69
MA200:4.91
RSI14:21.25
WPR14:-100.00
MTM14:-0.90
ROC14:-0.16
ATR:0.19
Week High:4.97
Week Low:4.61
Month High:5.79
Month Low:4.61
Year High:8.49
Year Low:1.99