EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002175: Oriental Times Media Corp

12 Jan 2026
LAST:

4.680

CHANGE:
 0.11		OPEN:
4.570		HIGH:
4.680		ASK:
0.000		VOLUME:
77.01M
CHG(%):
2.41		PREV:
4.570		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 264.5704.6804.5704.68077.01M
09 Jan 264.5104.5804.4904.57055.32M
08 Jan 264.4604.5304.4504.51042.34M
07 Jan 264.5504.5604.4704.49049.36M
06 Jan 264.4404.5904.4204.57068.29M
05 Jan 264.4304.4604.4204.44039.6M
31 Dec 254.4904.5004.4204.43035.75M
30 Dec 254.4804.5304.4104.48044.63M
29 Dec 254.6204.6504.5104.52065.62M
26 Dec 254.6104.7504.5704.67077.22M

PROFILE

Name:Oriental Times Media Corp
About:Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides vernier and dial calipers, height gages, and dial and other indicators. It also exports its products to approximately 30 countries and regions, including the United States and Europe. The company was formerly known as Oriental Times Media Corporation and changed its name to Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. in November 2022. The company was founded in 1989 and is based in Guilin, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:234 Linjiang Road, Guilin, China, 541 004
Website:https://www.eastwindows.com
ISIN:CNE1000007D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.00 
Price to Sales:19.69 
Price to Book:7.38 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:303.51M 
EBITDA:56.39M 
Shares:1.277B 
Market Cap:5.975B 

TECHNICAL INDICATORS

MA5:4.562.5%
MA10:4.543.2%
MA20:4.533.4%
MA50:4.650.7%
MA100:4.771.9%
MA200:4.690.2%
STO9:100.00 
STO14:32.47
RSI14:65.32 
WPR14:-19.35 
MTM14:-0.05
ROC14:-0.01 
ATR:0.17 
Week High:4.680.0%
Week Low:4.425.9%
Month High:5.2011.1%
Month Low:4.270.2%
Year High:6.4036.8%
Year Low:3.6229.3%
Volatility:53.43 

RECENT SPLITS

Date Ratio
29 Jul 201626-10
24 Jun 201516-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jul 2016$0.01
04 Jul 2014$0.01
05 Jun 2012$0.01
25 Jun 2010$0.01