SHE, 002175 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.560	CHANGE: 0.14	OPEN: 4.710	HIGH: 4.710	ASK: 0.000	VOLUME: 55.57M
LAST: 4.560	CHG(%): 2.98	PREV: 4.700	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.710	4.710	4.550	4.560	55.57M
13 Aug 25	4.680	4.710	4.640	4.700	41.04M
12 Aug 25	4.720	4.730	4.660	4.700	37.63M
11 Aug 25	4.650	4.750	4.620	4.720	49.98M
08 Aug 25	4.680	4.720	4.650	4.660	41.85M
07 Aug 25	4.730	4.750	4.670	4.710	50.31M
06 Aug 25	4.680	4.740	4.650	4.730	93.95M
05 Aug 25	4.540	4.730	4.540	4.650	106.24M
04 Aug 25	4.450	4.540	4.400	4.530	35.25M
01 Aug 25	4.450	4.500	4.410	4.480	30.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560