EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002175: Oriental Times Media Corp

21 Nov 2025
LAST:

5.050

CHANGE:
 0.07		OPEN:
5.160		HIGH:
5.400		ASK:
0.000		VOLUME:
303.01M
CHG(%):
1.37		PREV:
5.120		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1605.4005.0305.050303.01M
20 Nov 254.6505.1204.6005.120137.74M
19 Nov 254.8104.8104.6004.65066.67M
18 Nov 255.0505.0604.7504.810108.12M
17 Nov 254.8505.0704.8305.050164.3M
14 Nov 254.8804.9404.8004.810132.58M
13 Nov 254.8905.1704.8405.010259.99M
12 Nov 254.6104.8704.6104.870108.98M
11 Nov 254.4304.4704.3904.43032.3M
10 Nov 254.3604.4104.3504.41023.82M

PROFILE

Name:Oriental Times Media Corp
About:Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides vernier and dial calipers, height gages, and dial and other indicators. It also exports its products to approximately 30 countries and regions, including the United States and Europe. The company was formerly known as Oriental Times Media Corporation and changed its name to Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. in November 2022. The company was founded in 1989 and is based in Guilin, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:234 Linjiang Road, Guilin, China, 541 004
Website:https://www.eastwindows.com
ISIN:CNE1000007D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.00 
Price to Sales:18.68 
Price to Book:7.99 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:303.51M 
EBITDA:56.39M 
Shares:1.277B 
Market Cap:6.448B 

TECHNICAL INDICATORS

MA5:4.942.3%
MA10:4.824.8%
MA20:4.658.7%
MA50:4.815.0%
MA100:4.746.5%
MA200:4.814.9%
STO9:63.92
STO14:66.02
RSI14:62.39 
WPR14:-9.33 
MTM14:0.61
ROC14:0.14 
ATR:0.23 
Week High:5.406.9%
Week Low:4.609.8%
Month High:5.406.9%
Month Low:4.274.9%
Year High:8.4968.1%
Year Low:3.5044.3%

RECENT SPLITS

Date Ratio
29 Jul 201626-10
24 Jun 201516-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jul 2016$0.01
04 Jul 2014$0.01
05 Jun 2012$0.01
25 Jun 2010$0.01