EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002175: Oriental Times Media Corp

29 May 2026
LAST:

2.650

CHANGE:
 0.08		OPEN:
2.730		HIGH:
2.770		ASK:
0.000		VOLUME:
32.78M
CHG(%):
2.93		PREV:
2.730		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.7302.7702.6302.65032.78M
28 May 262.7102.7702.6602.73033.5M
27 May 262.7302.7902.6402.66050.14M
26 May 262.7502.8202.7002.78071.49M
25 May 262.5502.6902.5202.69041.24M
22 May 262.5102.5602.4602.56039.08M
21 May 262.4502.5702.4202.44068.48M
20 May 262.6202.7802.5502.550120.84M
19 May 262.6802.6802.6802.68014.88M
18 May 262.8202.8202.8202.82016.58M

PROFILE

Name:Oriental Times Media Corp
About:Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. manufactures and sells measuring instruments primarily in China. It offers electronic digital caliper products, electronic digital micrometer products, electronic digital display meter products, and other intelligent and digital precision instrumentation products; and vertical and horizontal machining centers, gantry machining centers, turning centers, and other machine tool products. The company also provides vernier and dial calipers, height gages, and dial and other indicators. It also exports its products to approximately 30 countries and regions, including the United States and Europe. The company was formerly known as Oriental Times Media Corporation and changed its name to Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. in November 2022. The company was founded in 1989 and is based in Guilin, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:234 Linjiang Road, Guilin, China, 541 004
Website:https://www.eastwindows.com
ISIN:CNE1000007D9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.00 
Price to Sales:19.69 
Price to Book:7.38 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:303.51M 
EBITDA:56.39M 
Shares:1.277B 
Market Cap:3.383B 

TECHNICAL INDICATORS

MA5:2.702.0%
MA10:2.660.2%
MA20:2.691.5%
MA50:2.868.0%
MA100:3.4028.3%
MA200:4.0954.2%
STO9:55.26
STO14:38.89
RSI14:51.90
WPR14:-60.38
MTM14:-0.07
ROC14:-0.03 
ATR:0.16 
Week High:2.826.4%
Week Low:2.467.7%
Month High:2.9812.5%
Month Low:2.3654.2%
Year High:5.79118.5%
Year Low:2.2517.8%
Volatility:38.01 

RECENT SPLITS

Date Ratio
29 Jul 201626-10
24 Jun 201516-10
29 May 20081-1

RECENT DIVIDENDS

Date Amount
29 Jul 2016$0.01
04 Jul 2014$0.01
05 Jun 2012$0.01
25 Jun 2010$0.01