EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

29 May 2026
LAST:

1.470

CHANGE:
 0.07		OPEN:
1.410		HIGH:
1.470		ASK:
0.000		VOLUME:
140.38M
CHG(%):
5.00		PREV:
1.400		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.4101.4701.4101.470140.38M
28 May 261.3001.4001.3001.400234.77M
27 May 261.3101.3301.3101.330231.28M
26 May 261.1301.2701.0901.2705.58M
25 May 261.1301.2101.0901.21014.71M
22 May 261.1701.1701.0901.150138.27M
21 May 261.2101.2301.1501.150120.3M
20 May 261.2101.2501.2001.210150.28M
19 May 261.2101.2601.1901.260203.96M
18 May 261.2101.2401.1601.200199.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:9.77 
Price to Book:7.18 
Profit Margin:-0.54 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.44 
Revenue:364.59M 

TECHNICAL INDICATORS

MA5:1.3410.0%
MA10:1.2716.2%
MA20:1.368.4%
MA50:1.9029.2%
MA100:1.8727.2%
MA200:1.8324.2%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.18
ROC14:0.14 
ATR:0.09 
Week High:1.470.0%
Week Low:1.0934.9%
Month High:1.9633.3%
Month Low:1.0924.2%
Year High:2.7989.8%
Year Low:1.0934.9%

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00