EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

21 Nov 2025
LAST:

1.710

CHANGE:
 0.12		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
110.22M
CHG(%):
6.56		PREV:
1.830		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8301.8301.7001.710110.22M
20 Nov 251.8901.8901.8201.83081.91M
19 Nov 251.9001.9001.8401.85072.18M
18 Nov 251.9502.0001.8701.890141.93M
17 Nov 251.9502.0301.9501.990126.0M
14 Nov 251.9502.0301.9501.990124.91M
13 Nov 251.9102.0101.9101.970108.09M
12 Nov 251.9001.9801.9001.930117.57M
11 Nov 251.8602.0201.8601.960202.78M
10 Nov 251.8301.8901.8201.87081.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:10.59 
Price to Book:11.03 
Profit Margin:-0.54 
Operating Margin:0.05 
Return on Assets:-0.08 
Return on Equity:-0.44 
Revenue:364.59M 

TECHNICAL INDICATORS

MA5:1.858.4%
MA10:1.9011.1%
MA20:1.858.0%
MA50:1.847.4%
MA100:1.763.2%
MA200:1.681.9%
RSI14:39.66 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.08 
Week High:2.0318.7%
Week Low:1.700.6%
Month High:2.0318.7%
Month Low:1.701.9%
Year High:2.5247.4%
Year Low:1.2339.0%
Volatility:9.07 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00