EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

28 Jul 2026
LAST:

1.300

CHANGE:
 0.02		OPEN:
1.290		HIGH:
1.330		ASK:
0.000		VOLUME:
38.15M
CHG(%):
1.52		PREV:
1.320		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.2901.3301.2901.30038.15M
27 Jul 261.2801.3401.2601.32049.2M
24 Jul 261.3101.3101.2501.25030.39M
23 Jul 261.3101.3101.2501.29031.46M
22 Jul 261.3101.3101.2601.28036.83M
21 Jul 261.2901.2901.2101.27053.24M
20 Jul 261.3701.3701.2701.29066.3M
17 Jul 261.3701.5001.3601.37070.9M
16 Jul 261.3701.4401.3601.39049.53M
15 Jul 261.3901.3901.3301.38035.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:11.22 
Price to Book:11.17 
Profit Margin:-0.63 
Operating Margin:-0.96 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:270.33M 

TECHNICAL INDICATORS

MA5:1.290.9%
MA10:1.311.1%
MA20:1.364.9%
MA50:1.375.1%
MA100:1.7333.0%
MA200:1.7534.8%
STO9:20.00 
STO14:16.13 
RSI14:31.11 
WPR14:-78.26
MTM14:-0.18
ROC14:-0.12 
ATR:0.08 
Week High:1.343.1%
Week Low:1.217.4%
Month High:1.5620.0%
Month Low:1.2134.8%
Year High:2.79114.6%
Year Low:1.0919.3%
Volatility:49.22 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00