EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

16 Oct 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
22.57M
CHG(%):
0.87		PREV:
1.150		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1701.1701.1501.16022.57M
15 Oct 261.1801.1801.1501.15032.34M
14 Oct 261.1901.2101.1801.19029.33M
13 Oct 261.2001.2401.2001.21041.99M
12 Oct 261.1901.2301.1901.20040.62M
09 Oct 261.2201.2501.1901.24049.21M
08 Oct 261.2001.2001.1701.20034.35M
30 Sep 261.2201.2201.1801.19048.47M
29 Sep 261.2401.2401.2101.22026.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:10.20 
Price to Book:10.16 
Profit Margin:-0.63 
Operating Margin:-0.96 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:270.33M 

TECHNICAL INDICATORS

MA5:1.181.9%
MA10:1.203.3%
MA20:1.236.0%
MA50:1.279.5%
MA100:1.3213.8%
MA200:1.6138.8%
STO9:10.00 
STO14:7.14 
RSI14:30.77 
WPR14:-91.67 
MTM14:-0.10
ROC14:-0.08 
ATR:0.03 
Week High:1.257.8%
Week Low:1.150.9%
Month High:1.2911.2%
Month Low:1.1538.8%
Year High:2.79140.5%
Year Low:1.096.4%
Volatility:0.17 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00