EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

27 Feb 2026
LAST:

2.420

CHANGE:
 0.06		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
432.36M
CHG(%):
2.42		PREV:
2.480		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.5802.5802.3902.420432.36M
26 Feb 262.5602.5602.2802.480615.09M
25 Feb 262.4602.4602.2502.330596.74M
24 Feb 262.3502.3502.1602.240505.96M
13 Feb 262.3602.7502.3602.360192.26M
12 Feb 262.3602.6202.2102.620339.04M
11 Feb 262.2902.3802.2902.380117.9M
10 Feb 262.0002.1602.0002.160403.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:9.77 
Price to Book:7.18 
Profit Margin:-0.54 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.44 
Revenue:364.59M 

TECHNICAL INDICATORS

MA5:2.372.3%
MA10:2.276.5%
MA20:2.0220.0%
MA50:1.8133.6%
MA100:1.8034.6%
MA200:1.7339.7%
STO9:58.23
STO14:68.87
RSI14:70.06 
WPR14:-21.51
MTM14:0.73
ROC14:0.43 
ATR:0.19 
Week High:2.586.6%
Week Low:2.1612.0%
Month High:2.7513.6%
Month Low:1.6839.7%
Year High:2.7513.6%
Year Low:1.2396.7%
Volatility:4.49 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00