EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000403: Pacific Shuanglin Bio pharmacy Co Ltd

30 Sep 2025
LAST:

16.18

CHANGE:
 0.03		OPEN:
16.15		HIGH:
16.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
16.15		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.1516.3116.1016.187.48M
29 Sep 2516.3616.3615.9816.1513.03M
26 Sep 2516.6616.6916.3116.3610.56M
25 Sep 2516.8516.8516.6516.656.22M
24 Sep 2516.8016.9016.7216.885.78M
23 Sep 2516.7516.8816.3916.859.49M
22 Sep 2517.1417.1616.7216.789.61M
19 Sep 2517.2617.3016.9817.0810.19M
18 Sep 2517.3817.4917.2017.268.62M
17 Sep 2517.3517.5317.2617.397.42M

COMPANY PROFILE

Name:Pacific Shuanglin Bio pharmacy Co Ltd
About:Pacific Shuanglin Bio-pharmacy Co., Ltd. engages in research, development, production, and sales of blood products in China. Its lead products include human serum albumin, human immunoglobulin, intravenous human immunoglobulin (PH4), hepatitis B human immunoglobulin, tetanus human immunoglobulin, rabies patient immunoglobulin, and human coagulation factor. addition, it engages in the investment, consultation, and technology promotion of pharmaceutical and biotechnology development projects; and electronic product information consultation. The company was formerly known as Southern Shuanglin Bio-pharmacy Co., Ltd. and changed its name to Pacific Shuanglin Bio-pharmacy Co., Ltd. in April 2021. Pacific Shuanglin Bio-pharmacy Co., Ltd. was founded in 1993 and is based in Taiyuan, China.
Sector:Healthcare
Industry:Biotechnology
Address:Sunshine City Global Financial Center, Taiyuan, China, 030000
Website:https://www.slbiop.com
ISIN:CNE000000F14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.12
DivYield:0.01
Div/Share:0.27
Price to Book:2.17
Price to Sales:6.84
EBITDA:828M
Shares:950.4M
Market Cap:15.377B

TECHNICAL INDICATORS

MA5:16.44
MA10:16.76
MA20:17.28
MA50:17.80
MA100:18.51
MA200:20.13
STO9:2.24
STO14:1.68
RSI14:10.10
WPR14:-98.27
MTM14:-1.70
ROC14:-0.10
ATR:0.31
Week High:16.90
Week Low:15.98
Month High:18.52
Month Low:15.98
Year High:27.25
Year Low:15.98
Volatility:7.33