EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000403: Pacific Shuanglin Bio pharmacy Co Ltd

09 Jan 2026
LAST:

14.35

CHANGE:
 0.03		OPEN:
14.29		HIGH:
14.41		ASK:
0.00		VOLUME:
12.14M
CHG(%):
0.21		PREV:
14.38		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2614.2914.4114.2514.3512.14M
08 Jan 2614.0314.3913.9814.3816.24M
07 Jan 2614.0114.1413.9714.0010.32M
06 Jan 2614.0014.0513.9214.0210.82M
05 Jan 2613.7014.0313.6913.949.66M
31 Dec 2513.7813.8013.6713.696.31M
30 Dec 2513.9113.9513.7313.788.04M
29 Dec 2514.2514.3013.8613.9012.69M
26 Dec 2513.9014.2813.7814.1415.47M
25 Dec 2514.0314.1413.8313.9213.69M

PROFILE

Name:Pacific Shuanglin Bio pharmacy Co Ltd
About:Pacific Shuanglin Bio-pharmacy Co., Ltd. engages in research, development, production, and sales of blood products in China. Its lead products include human serum albumin, human immunoglobulin, intravenous human immunoglobulin (PH4), hepatitis B human immunoglobulin, tetanus human immunoglobulin, rabies patient immunoglobulin, and human coagulation factor. addition, it engages in the investment, consultation, and technology promotion of pharmaceutical and biotechnology development projects; and electronic product information consultation. The company was formerly known as Southern Shuanglin Bio-pharmacy Co., Ltd. and changed its name to Pacific Shuanglin Bio-pharmacy Co., Ltd. in April 2021. Pacific Shuanglin Bio-pharmacy Co., Ltd. was founded in 1993 and is based in Taiyuan, China.
Sector:Healthcare
Industry:Biotechnology
Address:Sunshine City Global Financial Center, Taiyuan, China, 030000
Website:https://www.slbiop.com
ISIN:CNE000000F14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Forward P/E:13.22 
PEG Ratio:13.22 
Price to Sales:5.64 
Price to Book:1.67 
Profit Margin:0.23 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.27 
Revenue:2.383B 
EBITDA:740.57M 
Shares:950.4M 
Market Cap:13.638B 

TECHNICAL INDICATORS

MA5:14.141.5%
MA10:14.012.4%
MA20:13.744.4%
MA50:14.762.8%
MA100:15.9611.2%
MA200:18.1226.2%
STO9:91.67 
STO14:95.38 
RSI14:67.24 
WPR14:-2.36 
MTM14:0.96
ROC14:0.07 
ATR:0.35 
Week High:14.410.4%
Week Low:13.694.8%
Month High:14.420.5%
Month Low:13.0826.2%
Year High:26.0081.2%
Year Low:13.089.7%
Volatility:27.44 

RECENT SPLITS

Date Ratio
04 Jun 20251.3-1
27 Jul 20201-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.21
17 Dec 2024$0.09
28 Jun 2024$0.12
20 Jul 2023$0.05
15 Jul 2022$0.03