SHE, 000404 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.440	CHANGE: 0.08	OPEN: 7.560	HIGH: 7.610	ASK: 0.000	VOLUME: 11.91M
LAST: 7.440	CHG(%): 1.06	PREV: 7.520	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.560	7.610	7.430	7.440	11.91M
13 Aug 25	7.530	7.560	7.460	7.520	10.37M
12 Aug 25	7.570	7.590	7.490	7.520	11.6M
11 Aug 25	7.430	7.650	7.390	7.570	20.32M
08 Aug 25	7.300	7.400	7.280	7.390	12.82M
07 Aug 25	7.380	7.420	7.270	7.300	13.01M
06 Aug 25	7.330	7.360	7.180	7.350	20.75M
05 Aug 25	7.350	7.410	7.310	7.390	11.37M
04 Aug 25	7.230	7.360	7.200	7.330	13.68M
01 Aug 25	7.140	7.390	7.120	7.290	14.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440