EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000404: Huayi Compressor Co Ltd

29 May 2026
LAST:

8.330

CHANGE:
 0.35		OPEN:
8.620		HIGH:
8.760		ASK:
0.000		VOLUME:
25.54M
CHG(%):
4.03		PREV:
8.680		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6208.7608.2808.33025.54M
28 May 268.8208.8808.5408.68026.54M
27 May 269.0109.3508.7808.82029.63M
26 May 269.1209.1608.6209.14044.23M
25 May 269.7009.7009.0809.19044.5M
22 May 269.8809.9909.5509.73057.86M
21 May 269.06010.0109.0409.87079.17M
20 May 269.3509.4409.0209.10037.36M
19 May 268.7709.7008.6809.59058.62M
18 May 268.5308.9108.5008.85039.95M

PROFILE

Name:Huayi Compressor Co Ltd
About:Changhong Huayi Compressor Co., Ltd., together with its subsidiaries, research, develops, manufactures, and sells various compressors in China and internationally. Its products are used in household refrigerators, freezers, supermarket refrigerated display cabinets, and other commercial fields. The company was formerly known as Huayi Compressor Co., Ltd. and changed its name to Changhong Huayi Compressor Co., Ltd. in July 2018. Changhong Huayi Compressor Co., Ltd. was founded in 1996 and is based in Jingdezhen, China.
Address:No. 1 Changhong Avenue, Jingdezhen, China, 333000
Website:https://www.hua-yi.cn
ISIN:CNE000000KM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.30 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:0.41 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.30 
Revenue:11.629B 
EBITDA:941.0M 
Shares:696.0M 
Market Cap:5.798B 

TECHNICAL INDICATORS

MA5:8.836.0%
MA10:9.139.6%
MA20:8.785.4%
MA50:7.925.2%
MA100:7.4811.3%
MA200:7.3313.7%
RSI14:48.20
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.49 
Week High:9.9919.9%
Week Low:8.280.6%
Month High:10.0120.2%
Month Low:8.1513.7%
Year High:10.0120.2%
Year Low:6.4329.5%
Volatility:11.09 

RECENT SPLITS

Date Ratio
20 Dec 200616-10
29 Sep 19981-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.30
26 Jun 2024$0.25
16 Jun 2023$0.20
16 Jun 2022$0.15
18 Jun 2021$0.10
27 May 2020$0.02
31 May 2019$0.02
13 Jun 2018$0.03
12 May 2017$0.04
01 Jul 2016$0.07