EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000404: Huayi Compressor Co Ltd

30 Sep 2025
LAST:

7.110

CHANGE:
 0.05		OPEN:
7.160		HIGH:
7.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.160		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1607.1707.0707.1108.11M
29 Sep 257.1107.1806.9907.16012.53M
26 Sep 257.0307.1707.0107.1109.91M
25 Sep 257.1807.2007.0307.07012.3M
24 Sep 257.1307.1807.0607.17010.15M
23 Sep 257.1507.1806.9807.15013.46M
22 Sep 257.2907.3007.1307.17010.29M
19 Sep 257.3607.3907.2207.27013.27M
18 Sep 257.3607.5907.3107.36022.44M
17 Sep 257.2507.4607.2307.35019.46M

COMPANY PROFILE

Name:Huayi Compressor Co Ltd
About:Changhong Huayi Compressor Co., Ltd., together with its subsidiaries, research, develops, manufactures, and sells various compressors in China and internationally. Its products are used in household refrigerators, freezers, supermarket refrigerated display cabinets, and other commercial fields. The company was formerly known as Huayi Compressor Co., Ltd. and changed its name to Changhong Huayi Compressor Co., Ltd. in July 2018. Changhong Huayi Compressor Co., Ltd. was founded in 1996 and is based in Jingdezhen, China.
Address:No. 1 Changhong Avenue, Jingdezhen, China, 333000
Website:https://www.hua-yi.cn
ISIN:CNE000000KM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.06
DivYield:0.04
Div/Share:0.30
Price to Book:1.27
Price to Sales:0.45
EBITDA:816.08M
Shares:696M
Market Cap:4.949B

TECHNICAL INDICATORS

MA5:7.12
MA10:7.19
MA20:7.23
MA50:7.35
MA100:7.22
MA200:7.25
STO9:7.69
STO14:7.69
RSI14:41.18
WPR14:-86.21
MTM14:-0.22
ROC14:-0.03
ATR:0.16
Week High:7.20
Week Low:6.98
Month High:7.59
Month Low:6.98
Year High:8.12
Year Low:5.74
Volatility:8.97