EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

19 Aug 2025
LAST:

5.440

CHANGE:
 0.01		OPEN:
5.430		HIGH:
5.510		ASK:
0.000		VOLUME:
39.33M
CHG(%):
0.18		PREV:
5.430		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 255.4305.5105.4005.44039.33M
18 Aug 255.4205.4805.4005.43035.84M
15 Aug 255.3205.4405.3205.40031.29M
14 Aug 255.4305.4705.3405.35036.36M
13 Aug 255.4505.4505.3605.41031.11M
12 Aug 255.4505.5405.4005.45039.28M
11 Aug 255.3205.4205.3105.41031.06M
08 Aug 255.5105.5505.3605.37051.57M
07 Aug 255.3905.5005.3905.42028.54M
06 Aug 255.4405.4705.3705.41023.68M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.41
MA20:5.46
MA50:5.30
MA200:5.47
STO9:36.67
RSI14:40.43
WPR14:-30.77
MTM14:-0.03
ROC14:-0.01
Week High:5.54
Week Low:5.32
Month High:5.64
Month Low:5.21
Volatility:10.25