EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

19 Oct 2026
LAST:

4.310

CHANGE:
 0.05		OPEN:
4.230		HIGH:
4.320		ASK:
0.000		VOLUME:
14.12M
CHG(%):
1.17		PREV:
4.260		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.2304.3204.2204.31014.12M
16 Oct 264.3604.4104.2304.26022.5M
15 Oct 264.3104.3804.3004.34018.23M
14 Oct 264.3804.4004.3404.35014.52M
13 Oct 264.4004.4204.3204.38018.09M
12 Oct 264.4704.5004.4104.43021.85M
09 Oct 264.3804.4804.3404.48027.85M
08 Oct 264.4104.4404.3504.37018.92M
30 Sep 264.2904.4204.2804.37025.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.14 
Forward P/E:34.08 
PEG Ratio:34.08 
Price to Sales:2.44 
Price to Book:3.05 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:4.072B 
EBITDA:415.81M 

TECHNICAL INDICATORS

MA5:4.330.4%
MA10:4.361.1%
MA20:4.310.1%
MA50:4.251.3%
MA100:4.183.0%
MA200:4.524.8%
STO9:20.83
STO14:20.83
RSI14:44.78
WPR14:-77.27
MTM14:-0.01
ROC14:0.00 
ATR:0.10 
Week High:4.504.4%
Week Low:4.222.1%
Month High:4.504.4%
Month Low:4.224.8%
Year High:6.1943.6%
Year Low:3.8212.8%
Volatility:19.26 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00