EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

27 Jul 2026
LAST:

4.190

CHANGE:
 0.14		OPEN:
4.030		HIGH:
4.210		ASK:
0.000		VOLUME:
29.92M
CHG(%):
3.46		PREV:
4.050		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.0304.2104.0204.19029.92M
24 Jul 264.1404.1804.0504.05017.78M
23 Jul 264.1404.1704.1004.16018.38M
22 Jul 264.1804.2504.1304.15028.0M
21 Jul 264.2404.2804.1404.19032.22M
20 Jul 264.2404.3204.1804.27035.78M
17 Jul 264.3804.4404.2204.25047.97M
16 Jul 264.3204.4404.2604.41051.37M
15 Jul 264.2104.4604.1904.36052.82M
14 Jul 264.0704.2304.0704.22053.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.29 
Forward P/E:31.54 
PEG Ratio:31.54 
Price to Sales:2.27 
Price to Book:2.81 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:4.047B 
EBITDA:415.81M 

TECHNICAL INDICATORS

MA5:4.151.0%
MA10:4.230.8%
MA20:4.102.1%
MA50:4.141.3%
MA100:4.486.9%
MA200:4.6711.4%
STO9:34.15
STO14:51.79
RSI14:62.28 
WPR14:-43.14
MTM14:0.29
ROC14:0.07 
ATR:0.16 
Week High:4.323.1%
Week Low:4.024.2%
Month High:4.466.4%
Month Low:3.8211.4%
Year High:6.1947.7%
Year Low:3.829.7%
Volatility:21.77 

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00