EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000516: Xian International Medical Investment Co Ltd

21 Nov 2025
LAST:

4.610

CHANGE:
 0.18		OPEN:
4.780		HIGH:
4.800		ASK:
0.000		VOLUME:
32.56M
CHG(%):
3.76		PREV:
4.790		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.7804.8004.6104.61032.56M
20 Nov 254.8604.8704.7904.79012.74M
19 Nov 254.9004.9204.8304.85013.98M
18 Nov 254.9504.9704.8904.91016.0M
17 Nov 254.9404.9604.9104.96014.87M
14 Nov 254.9605.0204.9404.96020.99M
13 Nov 254.9804.9904.9304.97024.95M
12 Nov 254.9205.0404.8905.01046.48M
11 Nov 254.8704.9204.8304.92023.56M
10 Nov 254.7704.9204.7604.88034.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.45 
Forward P/E:36.77 
PEG Ratio:36.77 
Price to Sales:2.55 
Price to Book:3.21 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:4.205B 
EBITDA:540.3M 

TECHNICAL INDICATORS

MA5:4.824.6%
MA10:4.896.0%
MA20:4.855.1%
MA50:4.926.7%
MA100:5.1311.4%
MA200:5.2714.4%
RSI14:36.23 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.09 
Week High:5.028.9%
Week Low:4.610.0%
Month High:5.049.3%
Month Low:4.6114.4%
Year High:6.7746.9%
Year Low:4.610.0%

RECENT SPLITS

Date Ratio
19 May 201625-10
10 Jun 20101-1
05 Jun 200920-10
31 Mar 200614-10
04 May 19981-1
14 Feb 19961-1
26 May 199411-10

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.09
14 Jul 2017$0.03
19 May 2016$0.01
17 Jun 2014$0.01
26 Jun 2013$0.01
28 May 2012$0.01
10 Jun 2010$0.01
05 Jun 2009$0.00
24 Aug 2007$0.00
25 Jul 2006$0.00