EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002705: Guangdong Xinbao Electrical Appliances Holdings Co Ltd

30 Sep 2025
LAST:

15.72

CHANGE:
 0.03		OPEN:
15.71		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
15.69		LOW:
15.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7115.8115.5715.724.92M
29 Sep 2515.9515.9715.5315.698.52M
26 Sep 2516.0816.0915.7815.987.05M
25 Sep 2516.4216.4216.0516.125.95M
24 Sep 2516.0816.5016.0016.427.5M
23 Sep 2516.1916.3715.8516.149.26M
22 Sep 2516.2716.7516.1416.2211.07M
19 Sep 2516.1616.3515.8916.298.8M
18 Sep 2516.1916.4316.0116.1912.26M
17 Sep 2515.8416.3015.8416.199.75M

COMPANY PROFILE

Name:Guangdong Xinbao Electrical Appliances Holdings Co Ltd
About:Guangdong Xinbao Electrical Appliances Holdings Co., Ltd engages in the design, development, production, and sale of household electrical appliances in China and internationally. Its products include electric kettles, electric coffee machines, bread machines, egg beaters, toasters, blenders, juicers, electric ovens, vacuum cleaners, food processors, electric irons, air purifiers, electric toothbrushes, water purifiers, humidifiers, tea makers, electronic baby products, refrigeration appliances, and other household appliances. The company also exports its products to Europe, Southeast Asia, the Middle East, and Africa. Guangdong Xinbao Electrical Appliances Holdings Co., Ltd was founded in 1995 and is headquartered in Foshan, China.
Address:Longzhou Road, Foshan, China, 528322
Website:https://www.donlim.com
ISIN:CNE100001R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.41
DivYield:0.03
Div/Share:0.45
Price to Book:1.66
Price to Sales:0.81
EBITDA:1.958B
Shares:811.88M
Market Cap:12.763B

TECHNICAL INDICATORS

MA5:15.99
MA10:16.10
MA20:15.87
MA50:15.78
MA100:15.12
MA200:15.09
STO9:2.83
STO14:10.43
RSI14:52.27
WPR14:-85.37
MTM14:-0.05
ROC14:0.00
ATR:0.40
Week High:16.50
Week Low:15.53
Month High:16.75
Month Low:15.26
Year High:17.45
Year Low:12.05
Volatility:24.85