SHE, 000825 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.130	CHANGE: 0.05	OPEN: 4.180	HIGH: 4.190	ASK: 0.000	VOLUME: 50.02M
LAST: 4.130	CHG(%): 1.20	PREV: 4.180	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.180	4.190	4.080	4.130	50.02M
21 Aug 25	4.180	4.210	4.150	4.180	34.33M
20 Aug 25	4.130	4.180	4.120	4.180	32.99M
19 Aug 25	4.180	4.190	4.130	4.150	37.99M
18 Aug 25	4.170	4.220	4.140	4.150	40.28M
15 Aug 25	4.130	4.200	4.110	4.170	34.31M
14 Aug 25	4.240	4.250	4.130	4.140	46.98M
13 Aug 25	4.250	4.280	4.230	4.240	27.26M
12 Aug 25	4.270	4.280	4.230	4.250	23.29M
11 Aug 25	4.270	4.300	4.240	4.270	27.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130