EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

06 Jul 2026
LAST:

3.470

CHANGE:
 0.01		OPEN:
3.450		HIGH:
3.510		ASK:
0.000		VOLUME:
27.46M
CHG(%):
0.29		PREV:
3.460		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.4503.5103.4403.47027.46M
03 Jul 263.4703.5103.4303.46028.0M
02 Jul 263.4703.5303.4403.47033.64M
01 Jul 263.4003.6203.3603.49040.87M
30 Jun 263.4503.4803.3803.41030.5M
29 Jun 263.4203.4903.3603.45030.27M
26 Jun 263.5703.6003.4203.43037.33M
25 Jun 263.5803.6303.5103.60031.57M
24 Jun 263.6403.6703.5503.60034.57M
23 Jun 263.7303.7903.6303.64038.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:3.54 
Price to Sales:0.32 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:93.098B 
EBITDA:2.905B 

TECHNICAL INDICATORS

MA5:3.460.3%
MA10:3.500.9%
MA20:3.624.4%
MA50:3.9313.2%
MA100:4.3324.9%
MA200:4.4127.0%
STO9:23.08
STO14:11.76 
RSI14:19.05 
WPR14:-86.67 
MTM14:-0.39
ROC14:-0.10 
ATR:0.13 
Week High:3.624.3%
Week Low:3.363.3%
Month High:3.9313.3%
Month Low:3.3627.0%
Year High:5.7666.0%
Year Low:3.363.3%
Volatility:6.74 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05