EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

27 Mar 2026
LAST:

4.390

CHANGE:
 0.04		OPEN:
4.310		HIGH:
4.420		ASK:
0.000		VOLUME:
30.73M
CHG(%):
0.92		PREV:
4.350		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.3104.4204.2804.39030.73M
26 Mar 264.4304.4604.3204.35035.37M
25 Mar 264.3904.4304.3604.43039.78M
24 Mar 264.3104.3704.2304.37041.08M
23 Mar 264.4004.4004.2104.23064.12M
20 Mar 264.5404.5904.4604.46047.77M
19 Mar 264.6704.6704.5004.53055.2M
18 Mar 264.7604.7804.6404.73047.57M
17 Mar 264.8004.9004.7604.76056.35M
16 Mar 264.9204.9504.7304.78091.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:3.54 
Price to Sales:0.32 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:93.098B 
EBITDA:2.905B 

TECHNICAL INDICATORS

MA5:4.350.8%
MA10:4.502.6%
MA20:4.809.4%
MA50:5.0414.8%
MA100:4.788.8%
MA200:4.380.2%
STO9:23.88
STO14:18.82 
RSI14:23.73 
WPR14:-78.95
MTM14:-0.57
ROC14:-0.11 
ATR:0.15 
Week High:4.594.6%
Week Low:4.214.3%
Month High:5.5526.4%
Month Low:4.210.2%
Year High:5.7631.2%
Year Low:3.1240.7%
Volatility:8.07 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05