EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000825: Shanxi Taigang Stainless Steel Co Ltd

06 Feb 2026
LAST:

4.910

CHANGE:
 0.04		OPEN:
4.880		HIGH:
4.980		ASK:
0.000		VOLUME:
46.98M
CHG(%):
0.81		PREV:
4.950		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.8804.9804.8304.91046.98M
05 Feb 265.0805.1004.9104.95065.78M
04 Feb 265.0105.1404.9405.12083.91M
03 Feb 264.9005.0204.8905.010102.81M
02 Feb 265.0105.1204.8004.820159.77M
30 Jan 265.3405.4005.0505.230146.72M
29 Jan 265.5305.5705.3805.440108.77M
28 Jan 265.3405.5205.2705.520126.37M
27 Jan 265.4505.4605.2705.360110.48M
26 Jan 265.5805.6505.4505.510126.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.00 
Forward P/E:3.54 
Price to Sales:0.32 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:93.098B 
EBITDA:2.905B 

TECHNICAL INDICATORS

MA5:4.961.1%
MA10:5.195.6%
MA20:5.277.4%
MA50:4.960.9%
MA100:4.538.4%
MA200:4.1917.3%
STO9:12.00 
STO14:10.84 
RSI14:41.12
WPR14:-88.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.24 
Week High:5.4010.0%
Week Low:4.802.3%
Month High:5.7617.3%
Month Low:4.8017.3%
Year High:5.7617.3%
Year Low:3.1257.4%
Volatility:3.93 

RECENT SPLITS

Date Ratio
08 Oct 20081-1
21 May 200713-10
07 Mar 200613-10
22 Aug 200312-10
18 May 19991-1

RECENT DIVIDENDS

Date Amount
01 Jun 2023$0.03
29 Jun 2022$0.06
25 Nov 2021$0.59
02 Jun 2021$0.15
28 May 2020$0.10
03 Jun 2019$0.10
10 Jul 2018$0.24
27 Jun 2017$0.02
24 Jun 2014$0.03
03 Jul 2013$0.05