EODData

SHE, 002384: Suzhou Dongshan Precision Manufacturing Co Ltd

16 Oct 2026
LAST:

122.7

CHANGE:
 1.53
OPEN:
127.8
HIGH:
128.3
ASK:
0.0
VOLUME:
45.6M
CHG(%):
1.23
PREV:
124.2
LOW:
121.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26127.8128.3121.3122.745.6M
15 Oct 26127.0128.5122.5124.269.37M
14 Oct 26139.0140.1131.1131.456.59M
13 Oct 26130.1142.3130.1139.873.04M
12 Oct 26144.8145.0135.2135.972.94M
09 Oct 26146.9147.6139.0145.589.53M
08 Oct 26154.1156.7150.7150.754.06M
30 Sep 26173.0173.0167.0167.430.75M
29 Sep 26169.0172.3168.3171.236.13M

PROFILE

Name:Suzhou Dongshan Precision Manufacturing Co Ltd
About:Suzhou Dongshan Precision Manufacturing Co., Ltd. engages in the research and development, production, and sale of electronic circuit products, precision components, touch display modules, and LED display devices in China and internationally. The company offers electronic circuit products, including flexible circuits, flexible circuit assembly products, and flexible circuit module assembly products; and rigid printed circuit boards (PCB), flexible printed circuits, rigid-flex PCBs, and PCB assembly and box build products for automotive, telecom equipment, consumer electronics, high-reliability systems, telecommunications infrastructure, and consumer technologies applications. It also provides photoelectric display products, such as medical panel/POS machine/guide shopping; central control/instrument/rearview mirror; laptop/all-in-one tablet/wearable, laptop display; mobile phone bang screen/water drop screen/blind hole screen; intelligent wearable electronic, smart phone, industrial control and medical equipment, computer products, and smart flat PAD product protective covers; and protective cover plate of on-board electronic glass, components, and central control panel, as well as indoor fine-pitch RGB and outdoor RGB products for the commercial lighting, consumer electronics, and electronics applications. In addition, the company offers precision manufacturing products comprising communication equipment components and new-energy vehicles products for the automotive, communication base station, and medical treatment applications. The company was formerly known as Suzhou Dongshan Sheet Metal Liability Co., Ltd. and changed its name to Suzhou Dongshan Precision Manufacturing Co., Ltd. in 2007. Suzhou Dongshan Precision Manufacturing Co., Ltd. was founded in 1980 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Canal Town Headquarters Industrial Park, Suzhou, China, 215128
Website:https://www.dsbj.com
ISIN:CNE100000N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:66.55 
Forward P/E:37.89 
PEG Ratio:37.89 
Price to Sales:5.02 
Price to Book:10.50 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.07 
Revenue:50.967B 
EBITDA:5.452B 
Shares:1.832B 
Market Cap:224.684B 

TECHNICAL INDICATORS

MA5:130.796.6%
MA10:145.7018.8%
MA20:168.6637.5%
MA50:182.8549.1%
MA100:206.7668.5%
MA200:160.8031.1%
RSI14:10.60 
WPR14:-100.00 
MTM14:-72.35
ROC14:-0.37 
ATR:9.95 
Week High:147.6320.3%
Week Low:121.311.1%
Month High:208.5070.0%
Month Low:121.3131.1%
Year High:280.08128.3%
Year Low:59.00107.9%
Volatility:6.82 

RECENT SPLITS

Date Ratio
28 Aug 20181-1
17 Jun 201420-10
06 Jun 201218-10
22 Apr 201112-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
30 May 2024$0.25
04 Jul 2023$0.11
27 Jun 2022$0.20
16 Jul 2021$0.10
01 Jul 2020$0.05
16 Aug 2019$0.06
28 Aug 2018$0.03
24 Oct 2017$0.01
30 Jun 2016$0.01