EODData

SHE, 002384: Suzhou Dongshan Precision Manufacturing Co Ltd

30 Sep 2025
LAST:

71.50

CHANGE:
 1.89
OPEN:
72.56
HIGH:
73.65
ASK:
0.00
VOLUME:
0
CHG(%):
2.58
PREV:
73.39
LOW:
70.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.5673.6570.8071.5052.31M
29 Sep 2568.5973.9768.5973.3968.09M
26 Sep 2573.0073.6568.5568.5886.26M
25 Sep 2573.0075.3670.0074.0999.11M
24 Sep 2575.0176.0073.5874.8571.12M
23 Sep 2583.1083.9874.6476.5083.38M
22 Sep 2578.0080.3375.5979.9868.59M
19 Sep 2580.4881.0077.6578.3062.4M
18 Sep 2580.1183.4077.5080.1195.61M
17 Sep 2584.0086.3381.2082.6193.62M

COMPANY PROFILE

Name:Suzhou Dongshan Precision Manufacturing Co Ltd
About:Suzhou Dongshan Precision Manufacturing Co., Ltd. engages in the research and development, production, and sale of electronic circuit products, precision components, touch display modules, and LED display devices in China and internationally. The company offers electronic circuit products, including flexible circuits, flexible circuit assembly products, and flexible circuit module assembly products; and rigid printed circuit boards (PCB), flexible printed circuits, rigid-flex PCBs, and PCB assembly and box build products for automotive, telecom equipment, consumer electronics, high-reliability systems, telecommunications infrastructure, and consumer technologies applications. It also provides photoelectric display products, such as medical panel/POS machine/guide shopping; central control/instrument/rearview mirror; laptop/all-in-one tablet/wearable, laptop display; mobile phone bang screen/water drop screen/blind hole screen; intelligent wearable electronic, smart phone, industrial control and medical equipment, computer products, and smart flat PAD product protective covers; and protective cover plate of on-board electronic glass, components, and central control panel, as well as indoor fine-pitch RGB and outdoor RGB products for the commercial lighting, consumer electronics, and electronics applications. In addition, the company offers precision manufacturing products comprising communication equipment components and new-energy vehicles products for the automotive, communication base station, and medical treatment applications. The company was formerly known as Suzhou Dongshan Sheet Metal Liability Co., Ltd. and changed its name to Suzhou Dongshan Precision Manufacturing Co., Ltd. in 2007. Suzhou Dongshan Precision Manufacturing Co., Ltd. was founded in 1980 and is based in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Canal Town Headquarters Industrial Park, Suzhou, China, 215128
Website:https://www.dsbj.com
ISIN:CNE100000N79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:76.23
DivYield:0.00
Div/Share:0.07
Price to Book:5.04
Price to Sales:2.75
EBITDA:4.125B
Shares:1.832B
Market Cap:130.96B

TECHNICAL INDICATORS

MA5:72.48
MA10:75.99
MA20:73.17
MA50:62.80
MA100:49.73
MA200:39.87
STO9:18.96
STO14:16.45
RSI14:49.11
WPR14:-79.19
MTM14:-7.94
ROC14:-0.10
ATR:5.31
Week High:83.98
Week Low:68.55
Month High:86.33
Month Low:56.48
Year High:86.33
Year Low:21.50