EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003004: Beijing Telesound Electronics Co Ltd

25 May 2026
LAST:

49.76

CHANGE:
 0.04		OPEN:
49.00		HIGH:
50.36		ASK:
0.00		VOLUME:
5.68M
CHG(%):
0.08		PREV:
49.80		LOW:
47.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2649.0050.3647.2049.765.68M
22 May 2649.0051.0446.2049.807.52M
21 May 2647.1449.6445.9749.643.32M
20 May 2640.6245.1339.2045.134.96M
18 May 2639.1341.0339.0041.032.22M
15 May 2639.9840.6738.7039.081.71M
14 May 2640.0041.3838.7840.101.86M
13 May 2641.4941.5939.0440.001.78M
12 May 2642.2442.2640.4240.793.1M
11 May 2638.3340.2538.3340.252.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.11 
Price to Sales:5.43 
Price to Book:2.50 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:334.69M 
EBITDA:4.08M 

TECHNICAL INDICATORS

MA5:47.075.7%
MA10:43.5614.2%
MA20:38.5029.2%
MA50:33.7847.3%
MA100:30.1165.2%
MA200:25.1497.9%
STO9:89.30 
STO14:92.87 
RSI14:91.38 
WPR14:-0.24 
MTM14:16.66
ROC14:0.50 
ATR:2.75 
Week High:51.042.6%
Week Low:39.0027.6%
Month High:51.042.6%
Month Low:31.5097.9%
Year High:51.042.6%
Year Low:17.02192.4%

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
19 Jun 2023$0.20
18 May 2022$0.20