EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003004: Beijing Telesound Electronics Co Ltd

16 Jul 2026
LAST:

70.95

CHANGE:
 4.62		OPEN:
75.04		HIGH:
76.80		ASK:
0.00		VOLUME:
3.21M
CHG(%):
6.11		PREV:
75.57		LOW:
68.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2675.0476.8068.9970.953.21M
15 Jul 2681.5681.8875.5075.573.01M
14 Jul 2679.0083.5075.8581.643.89M
13 Jul 2682.8283.7776.3679.003.95M
10 Jul 2684.2889.4582.8283.014.93M
09 Jul 2681.0285.9676.2384.495.24M
08 Jul 2681.0384.8480.2280.335.51M
07 Jul 2674.9979.9571.5279.953.37M
06 Jul 2674.9975.5971.5072.682.55M
03 Jul 2674.9975.5572.5072.812.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.11 
Price to Sales:16.97 
Price to Book:9.55 
Profit Margin:0.00 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:400.38M 
EBITDA:28.17M 

TECHNICAL INDICATORS

MA5:78.0310.0%
MA10:78.0410.0%
MA20:75.686.7%
MA50:62.7213.1%
MA100:46.4552.8%
MA200:34.58105.2%
RSI14:51.24
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.07 
ATR:6.61 
Week High:89.4526.1%
Week Low:68.992.8%
Month High:89.4526.1%
Month Low:63.10105.2%
Year High:89.4526.1%
Year Low:17.91296.1%
Volatility:43.54 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
19 Jun 2023$0.20
18 May 2022$0.20