SHE, 003004 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.77	CHANGE: 0.27	OPEN: 19.13	HIGH: 19.45	ASK: 0.00	VOLUME: 2.01M
LAST: 18.77	CHG(%): 1.42	PREV: 19.04	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.13	19.45	18.50	18.77	2.01M
13 Aug 25	19.26	19.26	19.01	19.04	1.05M
12 Aug 25	19.00	19.49	18.91	19.18	2.03M
11 Aug 25	18.55	18.98	18.43	18.90	2.04M
08 Aug 25	18.25	18.59	18.16	18.48	1.57M
07 Aug 25	18.18	18.29	18.13	18.25	796.3K
06 Aug 25	18.28	18.28	18.00	18.18	1.2M
05 Aug 25	18.15	18.34	18.15	18.25	501.3K
04 Aug 25	18.08	18.34	18.00	18.22	602.8K
01 Aug 25	17.91	18.17	17.91	18.12	566.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.77