EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003004: Beijing Telesound Electronics Co Ltd

31 Aug 2026
LAST:

73.57

CHANGE:
 3.56		OPEN:
70.50		HIGH:
74.26		ASK:
0.00		VOLUME:
1.83M
CHG(%):
5.08		PREV:
70.01		LOW:
68.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2670.5074.2668.5073.571.83M
28 Aug 2670.5071.6070.0170.01900.4K
27 Aug 2668.9871.2468.7670.501.04M
26 Aug 2670.0870.4768.4269.001.15M
25 Aug 2667.9069.5565.0768.841.23M
24 Aug 2670.8872.7468.2368.841.03M
21 Aug 2671.8972.5369.6071.031.17M
20 Aug 2671.8972.1569.0371.411.76M
19 Aug 2671.8973.8267.8468.191.63M
18 Aug 2674.7675.4473.4674.621.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.11 
Price to Sales:14.57 
Price to Book:8.20 
Profit Margin:0.00 
Operating Margin:-0.22 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:400.38M 
EBITDA:28.17M 

TECHNICAL INDICATORS

MA5:70.384.5%
MA10:70.604.2%
MA20:69.465.9%
MA50:69.246.3%
MA100:57.8627.1%
MA200:41.8375.9%
STO9:88.63 
STO14:74.21
RSI14:60.42 
WPR14:-17.61 
MTM14:2.25
ROC14:0.03 
ATR:3.69 
Week High:74.260.9%
Week Low:65.0713.1%
Month High:75.442.5%
Month Low:54.5075.9%
Year High:89.4521.6%
Year Low:18.70293.4%
Volatility:49.88 

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.20
19 Jun 2023$0.20
18 May 2022$0.20