EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001387: Hefei Snowky Elec Co Ltd

18 Jun 2026
LAST:

12.60

CHANGE:
 0.47		OPEN:
12.95		HIGH:
13.27		ASK:
0.00		VOLUME:
10.47M
CHG(%):
3.60		PREV:
13.07		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2612.9513.2712.5912.6010.47M
17 Jun 2612.7213.6512.5013.0721.32M
16 Jun 2611.8412.9111.6212.918.99M
15 Jun 2611.8412.1011.6711.745.13M
12 Jun 2611.8411.9611.6011.793.65M
11 Jun 2611.8111.8911.5311.732.79M
10 Jun 2611.9012.0511.6211.773.25M
09 Jun 2612.0612.1711.7911.983.19M
08 Jun 2612.0512.4611.8512.004.3M
05 Jun 2612.0512.4811.8512.264.23M

PROFILE

Name:Hefei Snowky Elec Co Ltd
About:Hefei Snowky Electric Co., Ltd. engages in the research and development, production, and sale of refrigerators and commercial display cabinets in China, rest of Asia, Europe, the United States, Africa, and Oceania. The company's products include double, four, and three doors, as well as French refrigerator products. The company was founded in 2011 and is based in Hefei, China.
Address:No. 369, Qingluan Road, Hefei, China, 230601
Website:https://www.snowky.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
Price to Sales:1.32 
Price to Book:2.05 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.953B 
EBITDA:113.62M 
Shares:183.04M 
Market Cap:2.306B 

TECHNICAL INDICATORS

MA5:12.421.4%
MA10:12.193.4%
MA20:12.560.3%
MA50:13.305.6%
MA100:13.759.1%
MA200:13.9310.6%
STO9:45.31
STO14:45.31
RSI14:51.34
WPR14:-35.07
MTM14:-0.39
ROC14:-0.03 
ATR:0.62 
Week High:13.658.3%
Week Low:11.539.3%
Month High:14.6516.3%
Month Low:11.5310.6%
Year High:17.5539.3%
Year Low:11.539.3%
Volatility:4.78 

RECENT SPLITS

Date Ratio
03 Jun 20241.3-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
30 Jun 2025$0.12
24 Jan 2025$0.08