EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

15 Oct 2026
LAST:

1.550

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.570		ASK:
0.000		VOLUME:
9.09M
CHG(%):
1.27		PREV:
1.570		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 261.5501.5701.5401.5509.09M
14 Oct 261.5901.6301.5701.5709.39M
13 Oct 261.5801.6001.5401.6009.69M
12 Oct 261.6301.6401.5801.5809.04M
09 Oct 261.5801.6301.5501.63012.39M
08 Oct 261.6301.6701.6001.60010.6M
30 Sep 261.6101.6601.5801.64014.04M
29 Sep 261.5401.6301.5401.59016.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Forward P/E:5.61 
PEG Ratio:5.61 
Price to Sales:3.62 
Price to Book:-25.35 
Profit Margin:-1.23 
Operating Margin:-1.36 
Return on Assets:-0.08 
Return on Equity:-4.93 
Revenue:783.68M 

TECHNICAL INDICATORS

MA5:1.592.3%
MA10:1.592.7%
MA20:1.656.5%
MA50:1.7110.0%
MA100:1.592.3%
MA200:2.2947.8%
STO9:14.29 
STO14:11.76 
RSI14:36.17 
WPR14:-87.50 
MTM14:-0.13
ROC14:-0.08 
ATR:0.06 
Week High:1.677.7%
Week Low:1.540.6%
Month High:1.7512.9%
Month Low:1.5247.8%
Year High:4.72204.5%
Year Low:1.0843.5%

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00