SHE, 002542 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 3.590	CHANGE: 0.05	OPEN: 3.640	HIGH: 3.650	ASK: 0.000	VOLUME: 30.44M
LAST: 3.590	CHG(%): 1.37	PREV: 3.640	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.640	3.650	3.580	3.590	30.44M
25 Sep 25	3.700	3.730	3.630	3.640	40.29M
24 Sep 25	3.580	3.780	3.530	3.740	64.15M
23 Sep 25	3.740	3.770	3.540	3.590	76.2M
22 Sep 25	3.950	3.950	3.750	3.780	99.9M
19 Sep 25	4.050	4.180	3.980	4.000	121.64M
18 Sep 25	3.970	4.300	3.950	4.100	227.22M
17 Sep 25	3.870	3.990	3.830	3.920	90.08M
16 Sep 25	3.900	3.920	3.860	3.920	75.03M
15 Sep 25	3.840	3.910	3.780	3.900	70.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590