EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

08 Dec 2025
LAST:

3.520

CHANGE:
 0.01		OPEN:
3.520		HIGH:
3.550		ASK:
0.000		VOLUME:
20.32M
CHG(%):
0.28		PREV:
3.530		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253.5203.5503.5103.52020.32M
05 Dec 253.4703.5403.4503.53023.82M
04 Dec 253.5103.5403.4603.48022.79M
03 Dec 253.5603.5703.5003.52027.65M
02 Dec 253.5803.6003.5303.57023.6M
01 Dec 253.5803.6003.5703.59020.72M
28 Nov 253.5403.6003.5103.59021.77M
27 Nov 253.5703.5803.5403.55021.7M
26 Nov 253.6103.6603.5603.58030.33M
25 Nov 253.5903.6203.5703.60025.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.91 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:6.56 
Price to Book:14.59 
Profit Margin:-1.44 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-1.17 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.550.9%
MA20:3.623.0%
MA50:3.715.3%
MA100:3.818.2%
MA200:3.633.2%
STO9:22.22
STO14:17.39 
RSI14:32.76 
WPR14:-78.95
MTM14:-0.13
ROC14:-0.04 
ATR:0.08 
Week High:3.602.3%
Week Low:3.452.0%
Month High:3.8910.5%
Month Low:3.453.2%
Year High:5.6560.5%
Year Low:2.6035.4%

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00