EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

21 Jul 2026
LAST:

1.540

CHANGE:
 0.09		OPEN:
1.450		HIGH:
1.590		ASK:
0.000		VOLUME:
106.43M
CHG(%):
6.21		PREV:
1.450		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.4501.5901.4201.540106.43M
20 Jul 261.4501.4501.4501.4508.81M
17 Jul 261.3901.4301.3201.32027.95M
16 Jul 261.3501.4301.3401.40023.98M
15 Jul 261.3901.4301.3501.36032.17M
14 Jul 261.3701.4301.3301.42034.19M
13 Jul 261.4101.4501.3701.38040.81M
10 Jul 261.3401.4101.3001.39046.78M
09 Jul 261.3301.4601.3201.38081.05M
08 Jul 261.2201.3301.2101.33048.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
Forward P/E:4.96 
PEG Ratio:4.96 
Price to Sales:2.67 
Price to Book:-18.41 
Profit Margin:-1.00 
Operating Margin:-0.21 
Return on Assets:-0.07 
Return on Equity:-3.06 
Revenue:938.64M 

TECHNICAL INDICATORS

MA5:1.418.9%
MA10:1.4010.2%
MA20:1.3117.4%
MA50:1.493.5%
MA100:2.1136.9%
MA200:2.8685.4%
STO9:81.48 
STO14:86.84 
RSI14:70.11 
MTM14:0.29
ROC14:0.23 
ATR:0.11 
Week High:1.593.2%
Week Low:1.3216.7%
Month High:1.593.2%
Month Low:1.0885.4%
Year High:5.18236.4%
Year Low:1.0842.6%

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00