EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

14 Nov 2025
LAST:

3.770

CHANGE:
 0.03		OPEN:
3.720		HIGH:
3.810		ASK:
0.000		VOLUME:
60.79M
CHG(%):
0.80		PREV:
3.740		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.7203.8103.7103.77060.79M
13 Nov 253.6903.7403.6803.74037.17M
12 Nov 253.7303.7403.6703.71039.96M
11 Nov 253.7303.7503.7003.74040.84M
10 Nov 253.7003.7303.6803.72041.78M
07 Nov 253.7203.7503.6903.69046.67M
06 Nov 253.7903.8003.7203.73045.69M
05 Nov 253.7103.7903.7003.78053.03M
04 Nov 253.7603.7803.7103.75048.48M
03 Nov 253.7303.7803.7303.78054.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.91 
Forward P/E:13.39 
PEG Ratio:13.39 
Price to Sales:6.56 
Price to Book:14.59 
Profit Margin:-1.44 
Operating Margin:-0.30 
Return on Assets:-0.13 
Return on Equity:-1.17 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:3.740.9%
MA10:3.740.8%
MA20:3.852.1%
MA50:3.780.2%
MA100:3.780.3%
MA200:3.643.6%
STO9:66.67
STO14:33.33
RSI14:32.08 
WPR14:-50.00
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:3.811.1%
Week Low:3.672.7%
Month High:4.7225.2%
Month Low:3.493.6%
Year High:5.9056.5%
Year Low:2.6045.0%
Volatility:6.08 

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00