EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002542: China Zhonghua Geotechnical Engineering Co Ltd

22 May 2026
LAST:

1.660

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.680		ASK:
0.000		VOLUME:
22.37M
CHG(%):
0.60		PREV:
1.670		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6601.6801.6301.66022.37M
21 May 261.7501.7601.6701.67034.43M
20 May 261.8101.8101.7401.76029.26M
19 May 261.7701.8201.7601.81034.2M
18 May 261.7301.7901.7101.77030.7M
15 May 261.7501.7701.7201.74029.6M
14 May 261.8001.8101.7501.75042.56M
13 May 261.8401.8601.7801.81059.25M
12 May 261.8401.9001.8301.86059.68M
11 May 261.8701.9001.8301.84080.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.39 
Forward P/E:12.18 
PEG Ratio:12.18 
Price to Sales:5.97 
Price to Book:11.80 
Profit Margin:-1.44 
Operating Margin:-0.47 
Return on Assets:-0.14 
Return on Equity:-1.17 
Revenue:1.032B 

TECHNICAL INDICATORS

MA5:1.734.5%
MA10:1.776.4%
MA20:1.797.9%
MA50:2.4547.3%
MA100:2.9577.5%
MA200:3.37103.0%
RSI14:37.93 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.07 
Week High:1.829.6%
Week Low:1.631.8%
Month High:1.9115.1%
Month Low:1.63103.0%
Year High:5.18212.0%
Year Low:1.631.8%

RECENT SPLITS

Date Ratio
29 Apr 201615-10
05 Jun 201520-10
23 Apr 201420-10
18 May 201220-10
20 May 201115-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.03
08 Jul 2020$0.02
15 Jul 2019$0.02
09 Jul 2018$0.02
14 Jul 2017$0.02
29 Apr 2016$0.01
05 Jun 2015$0.01
23 Apr 2014$0.00
22 May 2013$0.00
18 May 2012$0.00