EODData

SHE, 002566: Jilin Jian Yisheng Pharmaceutical Co Ltd

09 Jan 2026
LAST:

7.860

CHANGE:
 0.02
OPEN:
7.850
HIGH:
7.870
ASK:
0.000
VOLUME:
6.55M
CHG(%):
0.26
PREV:
7.840
LOW:
7.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.8507.8707.7607.8606.55M
08 Jan 267.7307.8607.7107.8407.16M
07 Jan 267.7307.7407.6607.7305.58M
06 Jan 267.7107.7807.6907.7205.95M
05 Jan 267.6607.7607.6307.7005.92M
31 Dec 257.6007.6607.5107.6304.34M
30 Dec 257.6307.6807.5307.5804.29M
29 Dec 257.6807.7407.5607.6306.07M
26 Dec 257.8307.8407.7007.7106.14M
25 Dec 257.7807.8507.7307.8204.72M

PROFILE

Name:Jilin Jian Yisheng Pharmaceutical Co Ltd
About:Jilin Jian Yisheng Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, wholesale, retail, import, and export of pharmaceutical products in China. The company offers paper packaging products; drugs comprising capsules, injections, tablets, granules, and other drug products; cosmetics; ginseng products; bee products; and food products comprising acai collagen solid drinks, multivitamin mineral tablets, collagen peptide juice drinks, and fruit lemon powder. It is also involved in pharmaceutical contract manufacturing; production of health food, food, health care products, special medicine purpose formula, fertilizers, beverages, and Chinese herbal medicine extracts; sale of food through the Internet; planting of Chinese herbal medicine extracts; wholesale and retail of cosmetics; road freight transportation; research and development of biological organic; non-residential real estate, machinery, and equipment leasing; packaging printing; paper cutting and sales; technology development, promotion, and application; and the traditional spice products business. In addition, the company provides life beauty services; Chinese medicine health care services; and technical development, consulting, exchange, and transfer services. Jilin Jian Yisheng Pharmaceutical Co., Ltd. was founded in 1997 and is headquartered in Ji'an, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 17-20 Wenhua East Road, Ji'an, China, 134200
Website:https://www.yisheng-pharm.com
ISIN:CNE1000011C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:65.17 
Forward P/E:8.69 
PEG Ratio:8.69 
Price to Sales:4.05 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:639.1M 
EBITDA:57.76M 
Shares:330.95M 
Market Cap:2.601B 

TECHNICAL INDICATORS

MA5:7.771.2%
MA10:7.721.8%
MA20:7.721.8%
MA50:8.093.0%
MA100:8.082.8%
MA200:7.890.4%
STO9:96.55 
STO14:77.78
RSI14:57.58
WPR14:-15.15 
MTM14:-0.05
ROC14:-0.01 
ATR:0.15 
Week High:7.870.1%
Week Low:7.633.0%
Month High:8.639.8%
Month Low:7.390.4%
Year High:9.6823.2%
Year Low:6.1228.4%
Volatility:43.60 

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Apr 201220-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.10
22 May 2024$0.15
07 Jul 2023$0.05
07 Jul 2022$0.03
18 May 2021$0.03
16 Jun 2020$0.05
28 Jun 2018$0.05
26 Jun 2015$0.05
22 May 2014$0.07