EODData

SHE, 002566: Jilin Jian Yisheng Pharmaceutical Co Ltd

30 Sep 2025
LAST:

7.790

CHANGE:
 0.11
OPEN:
7.900
HIGH:
7.930
ASK:
0.000
VOLUME:
0
CHG(%):
1.39
PREV:
7.900
LOW:
7.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9307.7907.7903.41M
29 Sep 257.9908.0307.8207.9005.26M
26 Sep 257.9508.0007.8007.9303.61M
25 Sep 257.8508.1707.7907.9808M
24 Sep 257.7007.8807.6507.8603.41M
23 Sep 257.7407.7607.5007.7005.19M
22 Sep 257.7707.8707.7107.7402.45M
19 Sep 257.9307.9407.7607.8204.07M
18 Sep 258.0708.0707.8807.9104.16M
17 Sep 258.1208.1208.0208.0303.22M

COMPANY PROFILE

Name:Jilin Jian Yisheng Pharmaceutical Co Ltd
About:Jilin Jian Yisheng Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, wholesale, retail, import, and export of pharmaceutical products in China. The company offers paper packaging products; drugs comprising capsules, injections, tablets, granules, and other drug products; cosmetics; ginseng products; bee products; and food products comprising acai collagen solid drinks, multivitamin mineral tablets, collagen peptide juice drinks, and fruit lemon powder. It is also involved in pharmaceutical contract manufacturing; production of health food, food, health care products, special medicine purpose formula, fertilizers, beverages, and Chinese herbal medicine extracts; sale of food through the Internet; planting of Chinese herbal medicine extracts; wholesale and retail of cosmetics; road freight transportation; research and development of biological organic; non-residential real estate, machinery, and equipment leasing; packaging printing; paper cutting and sales; technology development, promotion, and application; and the traditional spice products business. In addition, the company provides life beauty services; Chinese medicine health care services; and technical development, consulting, exchange, and transfer services. Jilin Jian Yisheng Pharmaceutical Co., Ltd. was founded in 1997 and is headquartered in Ji'an, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 17-20 Wenhua East Road, Ji'an, China, 134200
Website:https://www.yisheng-pharm.com
ISIN:CNE1000011C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.92
DivYield:0.01
Div/Share:0.10
Price to Book:1.24
Price to Sales:4.24
EBITDA:59M
Shares:330.95M
Market Cap:2.578B

TECHNICAL INDICATORS

MA5:7.89
MA10:7.87
MA20:7.95
MA50:8.21
MA100:8.03
MA200:7.53
STO9:19.15
STO14:19.15
RSI14:38.32
WPR14:-78.05
MTM14:-0.30
ROC14:-0.04
ATR:0.19
Week High:8.17
Week Low:7.50
Month High:8.18
Month Low:7.50
Year High:9.14
Year Low:6.12
Volatility:20.03