EODData

SHE, 002566: Jilin Jian Yisheng Pharmaceutical Co Ltd

21 Nov 2025
LAST:

7.820

CHANGE:
 0.39
OPEN:
8.210
HIGH:
8.310
ASK:
0.000
VOLUME:
6.99M
CHG(%):
4.75
PREV:
8.210
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.2108.3107.7807.8206.99M
20 Nov 258.3208.3408.1808.2103.83M
19 Nov 258.4808.5108.2508.2904.45M
18 Nov 258.5708.6208.4208.4804.61M
17 Nov 258.6908.7508.5108.5704.99M
14 Nov 258.4708.6908.4308.6405.72M
13 Nov 258.4908.5408.4008.5104.71M
12 Nov 258.4508.5208.4108.4904.96M
11 Nov 258.3808.4708.3208.4404.27M
10 Nov 258.3008.3808.2508.3704.4M

PROFILE

Name:Jilin Jian Yisheng Pharmaceutical Co Ltd
About:Jilin Jian Yisheng Pharmaceutical Co., Ltd., together with its subsidiaries, engages in the research, development, production, wholesale, retail, import, and export of pharmaceutical products in China. The company offers paper packaging products; drugs comprising capsules, injections, tablets, granules, and other drug products; cosmetics; ginseng products; bee products; and food products comprising acai collagen solid drinks, multivitamin mineral tablets, collagen peptide juice drinks, and fruit lemon powder. It is also involved in pharmaceutical contract manufacturing; production of health food, food, health care products, special medicine purpose formula, fertilizers, beverages, and Chinese herbal medicine extracts; sale of food through the Internet; planting of Chinese herbal medicine extracts; wholesale and retail of cosmetics; road freight transportation; research and development of biological organic; non-residential real estate, machinery, and equipment leasing; packaging printing; paper cutting and sales; technology development, promotion, and application; and the traditional spice products business. In addition, the company provides life beauty services; Chinese medicine health care services; and technical development, consulting, exchange, and transfer services. Jilin Jian Yisheng Pharmaceutical Co., Ltd. was founded in 1997 and is headquartered in Ji'an, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 17-20 Wenhua East Road, Ji'an, China, 134200
Website:https://www.yisheng-pharm.com
ISIN:CNE1000011C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:68.83 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:4.28 
Price to Book:1.23 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:639.1M 
EBITDA:57.76M 
Shares:330.95M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:8.275.8%
MA10:8.387.2%
MA20:8.285.9%
MA50:8.093.5%
MA100:8.174.5%
MA200:7.721.4%
RSI14:33.85 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.05 
ATR:0.19 
Week High:8.7511.9%
Week Low:7.780.5%
Month High:8.7511.9%
Month Low:7.781.4%
Year High:9.1416.9%
Year Low:6.1227.8%
Volatility:6.93 

RECENT SPLITS

Date Ratio
22 May 201415-10
18 Apr 201220-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.10
22 May 2024$0.15
07 Jul 2023$0.05
07 Jul 2022$0.03
18 May 2021$0.03
16 Jun 2020$0.05
28 Jun 2018$0.05
26 Jun 2015$0.05
22 May 2014$0.07