EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

19 Oct 2026
LAST:

4.670

CHANGE:
 0.15		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
4.17M
CHG(%):
3.11		PREV:
4.820		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 264.8204.8204.6204.6704.17M
16 Oct 264.8804.8904.7504.8202.96M
15 Oct 264.8204.9304.7304.7904.05M
14 Oct 264.9305.1004.9004.9104.76M
13 Oct 264.8405.0204.7104.9205.08M
12 Oct 265.1505.1504.8104.8506.35M
09 Oct 265.1605.1904.9705.1505.61M
08 Oct 265.3905.4605.1005.1705.62M
30 Sep 265.3805.4505.2905.3403.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.54 
Forward P/E:5.00 
PEG Ratio:5.00 
Price to Sales:5.43 
Price to Book:11.90 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.50 
Revenue:336.97M 
EBITDA:44.58M 

TECHNICAL INDICATORS

MA5:4.823.3%
MA10:5.007.1%
MA20:5.3314.2%
MA50:5.3915.5%
MA100:5.4817.4%
MA200:6.4437.9%
RSI14:20.94 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.18 
ATR:0.24 
Week High:5.1510.3%
Week Low:4.621.1%
Month High:5.9427.2%
Month Low:4.6237.9%
Year High:10.97134.9%
Year Low:3.8920.1%
Volatility:33.51 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02