EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

06 Feb 2026
LAST:

5.980

CHANGE:
 0.06		OPEN:
5.900		HIGH:
6.000		ASK:
0.000		VOLUME:
4.81M
CHG(%):
1.01		PREV:
5.920		LOW:
5.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.9006.0005.8805.9804.81M
05 Feb 265.9006.0005.8705.9204.21M
04 Feb 265.9606.0705.8705.9007.36M
03 Feb 265.8806.0805.8805.9804.57M
02 Feb 266.0206.0405.8605.9006.15M
30 Jan 266.0006.2005.8306.04010.85M
29 Jan 266.0806.1906.0506.05010.12M
28 Jan 266.6906.7506.3706.37010.78M
27 Jan 266.4406.7506.3906.7009.86M
26 Jan 266.3806.5406.3006.4408.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:3.68 
Profit Margin:-0.25 
Operating Margin:-2.92 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:525.32M 
EBITDA:77.31M 

TECHNICAL INDICATORS

MA5:5.940.7%
MA10:6.132.5%
MA20:6.091.9%
MA50:5.685.2%
MA100:5.881.6%
MA200:5.0119.3%
STO9:9.41 
STO14:9.41 
RSI14:48.04
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.27 
Week High:6.203.7%
Week Low:5.832.6%
Month High:6.7512.9%
Month Low:5.3019.3%
Year High:7.6127.3%
Year Low:3.0298.0%

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02