EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

17 Jul 2026
LAST:

4.800

CHANGE:
 0.25		OPEN:
5.040		HIGH:
5.060		ASK:
0.000		VOLUME:
9.68M
CHG(%):
4.95		PREV:
5.050		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.0405.0604.6904.8009.68M
16 Jul 265.1205.3104.9905.0508.85M
15 Jul 265.0205.2504.9205.1808.37M
14 Jul 265.0305.1004.9505.0406.58M
13 Jul 265.2605.2604.9605.0008.94M
10 Jul 265.2405.3805.1505.2607.91M
09 Jul 265.3105.5305.2605.27012.33M
08 Jul 265.2305.4405.0805.32010.83M
07 Jul 265.5705.6605.1005.17014.33M
06 Jul 265.8306.1005.6005.60017.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.88 
Forward P/E:5.45 
PEG Ratio:5.45 
Price to Sales:5.86 
Price to Book:12.06 
Profit Margin:-0.27 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.37 
Revenue:340.56M 
EBITDA:44.58M 

TECHNICAL INDICATORS

MA5:5.014.5%
MA10:5.177.7%
MA20:5.208.2%
MA50:6.6738.9%
MA100:7.4655.5%
MA200:6.6739.1%
RSI14:47.84
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.34 
Week High:5.3812.1%
Week Low:4.692.3%
Month High:6.2530.2%
Month Low:4.6939.1%
Year High:10.97128.5%
Year Low:3.7328.7%
Volatility:28.18 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02