EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

29 May 2026
LAST:

6.990

CHANGE:
 0.03		OPEN:
7.000		HIGH:
7.240		ASK:
0.000		VOLUME:
23.63M
CHG(%):
0.43		PREV:
7.020		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.0007.2406.8306.99023.63M
28 May 267.2107.2707.0207.02028.21M
27 May 267.2507.6407.1107.39022.4M
26 May 267.7907.7907.4507.45020.65M
25 May 267.8808.0107.6107.84038.71M
22 May 268.0108.0808.0108.01020.15M
21 May 268.4308.4308.4308.4301.48M
20 May 268.8809.0808.8708.87030.32M
19 May 269.3409.3409.3409.3401.6M
18 May 269.8309.8309.8309.8301.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.45 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:3.68 
Profit Margin:-0.25 
Operating Margin:-2.92 
Return on Assets:-0.02 
Return on Equity:-0.42 
Revenue:525.32M 
EBITDA:77.31M 

TECHNICAL INDICATORS

MA5:7.345.0%
MA10:8.1216.1%
MA20:9.1230.5%
MA50:8.9828.5%
MA100:7.547.8%
MA200:6.556.8%
RSI14:21.53 
WPR14:-100.00 
MTM14:-2.89
ROC14:-0.29 
ATR:0.46 
Week High:8.0815.6%
Week Low:6.832.3%
Month High:10.8955.8%
Month Low:6.836.8%
Year High:10.9756.9%
Year Low:3.5994.7%
Volatility:6.38 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02