EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002620: Shenzhen Ruihe Construction Decoration Co Ltd

19 Dec 2025
LAST:

5.210

CHANGE:
 0.06		OPEN:
5.100		HIGH:
5.220		ASK:
0.000		VOLUME:
5.43M
CHG(%):
1.17		PREV:
5.150		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.1005.2205.0805.2105.43M
18 Dec 254.9705.2504.9405.1507.44M
17 Dec 254.9505.0104.8205.0004.97M
16 Dec 255.1205.2004.9204.9307.3M
15 Dec 254.9105.3004.8705.1808.44M
12 Dec 255.2405.3305.0505.0609.24M
11 Dec 255.5505.5505.2905.3206.27M
10 Dec 255.5405.6405.5205.5702.35M
09 Dec 255.5705.7505.5205.5805.06M
08 Dec 255.6105.6405.5105.5506.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.092.3%
MA10:5.260.9%
MA20:5.607.5%
MA50:5.9113.4%
MA100:5.536.2%
MA200:4.6711.5%
STO9:34.15
STO14:25.93
RSI14:32.57 
WPR14:-72.55
MTM14:-0.70
ROC14:-0.12 
ATR:0.26 
Week High:5.332.3%
Week Low:4.828.1%
Month High:7.6146.1%
Month Low:4.8211.5%
Year High:7.6146.1%
Year Low:2.8086.1%
Volatility:23.66 

RECENT SPLITS

Date Ratio
10 Jul 201725-10
12 Jul 201215-10

RECENT DIVIDENDS

Date Amount
14 Jul 2021$0.08
10 Jul 2020$0.06
10 Jul 2019$0.06
13 Jul 2018$0.15
10 Jul 2017$0.04
27 May 2016$0.02
16 Jul 2015$0.02
08 Aug 2014$0.02
31 Jul 2013$0.02