EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

02 Jun 2026
LAST:

2.550

CHANGE:
 0.05		OPEN:
2.600		HIGH:
2.620		ASK:
0.000		VOLUME:
19.22M
CHG(%):
1.92		PREV:
2.600		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.6002.6202.5302.55019.22M
01 Jun 262.5102.6102.4402.60020.08M
29 May 262.5202.5702.5002.51021.78M
28 May 262.5102.5502.4402.51019.83M
27 May 262.5802.6402.4902.51017.09M
26 May 262.6402.8002.5802.62023.35M
25 May 262.6002.6802.5802.63012.7M
22 May 262.5502.6302.5202.59013.47M
21 May 262.6202.6802.5302.53014.94M
20 May 262.7002.7102.6002.63014.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:2.540.6%
MA10:2.570.7%
MA20:2.685.3%
MA50:2.9314.8%
MA100:3.2426.9%
MA200:3.4033.3%
STO9:13.79 
STO14:12.90 
RSI14:32.89 
WPR14:-81.82 
MTM14:-0.18
ROC14:-0.07 
ATR:0.12 
Week High:2.809.8%
Week Low:2.444.5%
Month High:2.9816.9%
Month Low:2.4433.3%
Year High:4.1663.1%
Year Low:2.444.5%
Volatility:4.03 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10