EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

15 Apr 2026
LAST:

3.000

CHANGE:
 0.07		OPEN:
3.070		HIGH:
3.080		ASK:
0.000		VOLUME:
13.92M
CHG(%):
2.28		PREV:
3.070		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 263.0703.0802.9803.00013.92M
14 Apr 263.0703.0903.0003.07015.43M
13 Apr 263.0503.0903.0203.06016.92M
10 Apr 263.1803.1803.0503.05018.36M
09 Apr 263.1103.2003.0803.14019.32M
08 Apr 263.0303.1303.0003.12021.51M
07 Apr 262.9303.0002.8202.99024.58M
03 Apr 263.0903.1002.9302.95024.64M
02 Apr 263.2603.2603.0803.10022.41M
01 Apr 263.2803.3203.2603.27010.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.062.1%
MA10:3.082.5%
MA20:3.165.5%
MA50:3.4615.3%
MA100:3.4113.6%
MA200:3.5518.5%
STO9:16.13 
STO14:12.20 
RSI14:36.96 
WPR14:-86.11 
MTM14:-0.20
ROC14:-0.06 
ATR:0.13 
Week High:3.206.7%
Week Low:2.980.7%
Month High:3.8026.7%
Month Low:2.8218.5%
Year High:4.7257.3%
Year Low:2.826.4%
Volatility:7.72 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10