EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

20 Oct 2026
LAST:

2.230

CHANGE:
 0.06		OPEN:
2.280		HIGH:
2.300		ASK:
0.000		VOLUME:
11.92M
CHG(%):
2.62		PREV:
2.290		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.2802.3002.2302.23011.92M
19 Oct 262.2802.3302.2702.29014.26M
16 Oct 262.3102.3502.2802.31014.92M
15 Oct 262.3602.3802.2702.29020.29M
14 Oct 262.4002.4602.3902.40017.22M
13 Oct 262.3902.4402.3502.42017.81M
12 Oct 262.4302.4502.3902.40018.66M
09 Oct 262.3702.4402.3502.43023.77M
08 Oct 262.3502.4202.3202.35020.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
Forward P/E:80.00 
PEG Ratio:80.00 
Price to Sales:0.22 
Price to Book:1.94 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.51 
Revenue:44.03B 

TECHNICAL INDICATORS

MA5:2.303.3%
MA10:2.355.2%
MA20:2.303.2%
MA50:2.334.4%
MA100:2.334.4%
MA200:2.8126.0%
STO14:11.54 
RSI14:46.55
WPR14:-86.96 
MTM14:0.01
ROC14:0.00 
ATR:0.09 
Week High:2.4610.3%
Week Low:2.230.0%
Month High:2.4610.3%
Month Low:2.1826.0%
Year High:3.9376.2%
Year Low:2.096.7%
Volatility:15.81 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10