EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

09 Jan 2026
LAST:

3.350

CHANGE:
 0.03		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
15.28M
CHG(%):
0.89		PREV:
3.380		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.3803.4203.3203.35015.28M
08 Jan 263.3503.4003.3203.38012.45M
07 Jan 263.4003.4303.3403.34014.37M
06 Jan 263.3303.4203.3003.39019.04M
05 Jan 263.3803.4003.3003.30014.32M
31 Dec 253.3403.3703.3003.3508.64M
30 Dec 253.3803.4003.3003.35011.52M
29 Dec 253.3903.4203.3503.39012.76M
26 Dec 253.3703.4203.3403.40012.69M
25 Dec 253.3403.3603.2903.3509.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.350.1%
MA10:3.360.3%
MA20:3.301.4%
MA50:3.411.7%
MA100:3.525.2%
MA200:3.679.6%
STO9:38.46
STO14:38.46
RSI14:60.66 
WPR14:-50.00
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:3.432.4%
Week Low:3.301.5%
Month High:3.432.4%
Month Low:3.129.6%
Year High:4.7240.9%
Year Low:2.8517.5%
Volatility:11.79 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10