EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000761: Bengang Steel Plates Co Ltd

27 Feb 2026
LAST:

3.800

CHANGE:
 0.06		OPEN:
3.720		HIGH:
3.820		ASK:
0.000		VOLUME:
18.22M
CHG(%):
1.60		PREV:
3.740		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 263.7203.8203.7203.80018.22M
26 Feb 263.8003.8403.7103.74021.15M
25 Feb 263.7103.9203.7003.79032.41M
24 Feb 263.6203.7303.6103.70020.11M
13 Feb 263.6603.6703.5703.57014.85M
12 Feb 263.7503.7503.6103.66019.82M
11 Feb 263.7803.8003.7203.75015.15M
10 Feb 263.8003.8203.7003.78016.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:111.67 
PEG Ratio:111.67 
Price to Sales:0.30 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:46.253B 

TECHNICAL INDICATORS

MA5:3.722.2%
MA10:3.732.0%
MA20:3.673.5%
MA50:3.469.9%
MA100:3.498.9%
MA200:3.654.0%
STO9:65.71
STO14:73.47
RSI14:57.98
MTM14:0.36
ROC14:0.10 
ATR:0.14 
Week High:3.923.2%
Week Low:3.615.3%
Month High:3.933.4%
Month Low:3.424.0%
Year High:4.7224.2%
Year Low:3.1022.6%
Volatility:12.27 

RECENT SPLITS

Date Ratio
15 Mar 200613-10

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.60
13 Oct 2021$0.47
19 Jul 2021$0.01
10 Jul 2019$0.05
18 Jul 2018$0.05
10 Jul 2015$0.05
11 Jul 2014$0.05
05 Jul 2013$0.02
27 Jun 2012$0.10
05 Jul 2011$0.10