SHE, 000761 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.620	CHANGE: 0.01	OPEN: 3.620	HIGH: 3.650	ASK: 0.000	VOLUME: 22.58M
LAST: 3.620	CHG(%): 0.28	PREV: 3.610	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.620	3.650	3.500	3.620	22.58M
27 Aug 25	3.740	3.760	3.610	3.610	26.12M
26 Aug 25	3.750	3.770	3.690	3.760	18.85M
25 Aug 25	3.730	3.810	3.700	3.760	27.97M
22 Aug 25	3.730	3.740	3.680	3.730	13.92M
21 Aug 25	3.720	3.750	3.690	3.730	19.35M
20 Aug 25	3.690	3.720	3.660	3.710	18.25M
19 Aug 25	3.700	3.740	3.670	3.680	16.08M
18 Aug 25	3.740	3.760	3.690	3.690	19.87M
15 Aug 25	3.710	3.770	3.710	3.730	11.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620