EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002239: Aotecar New Energy Technology Co Ltd

30 Sep 2025
LAST:

3.280

CHANGE:
 0.09		OPEN:
3.380		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.67		PREV:
3.370		LOW:
3.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.3803.4003.2703.280165.85M
29 Sep 253.3203.4203.3103.370146.01M
26 Sep 253.3203.4503.3103.330184.49M
25 Sep 253.4003.4803.3203.340184.07M
24 Sep 253.3903.4203.3203.400215.94M
23 Sep 253.5903.5903.3703.440448.41M
22 Sep 253.2603.5903.2103.590180.96M
19 Sep 253.4303.4603.2403.260242.47M
18 Sep 253.4903.5503.3903.420289.5M
17 Sep 253.5003.5803.4303.510250.16M

COMPANY PROFILE

Name:Aotecar New Energy Technology Co Ltd
About:Aotecar New Energy Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of automotive AC compressors and HVAC systems. It offers scroll compressors, electric compressors, and piston compressors. The company was formerly known as Jiangsu Kingfield Garments Co., Ltd. and changed its name to Aotecar New Energy Technology Co., Ltd. in August 2015. The company was founded in 2002 and is based in Nanjing, China.
Industry:Auto Parts
Address:No. 8, Mozhou (East) Road, Nanjing, China, 211111
Website:https://www.aotecar.com
ISIN:CNE100000BL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.67
DivYield:0.00
Div/Share:0.00
Price to Book:1.82
Price to Sales:1.20
EBITDA:501.64M
Shares:3.309B
Market Cap:10.853B

TECHNICAL INDICATORS

MA5:3.34
MA10:3.39
MA20:3.33
MA50:3.12
MA100:3.02
MA200:3.04
STO9:6.06
STO14:5.13
RSI14:47.83
WPR14:-93.94
MTM14:-0.08
ROC14:-0.02
ATR:0.17
Week High:3.59
Week Low:3.27
Month High:3.65
Month Low:2.96
Year High:4.18
Year Low:2.36