EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002239: Aotecar New Energy Technology Co Ltd

08 Jan 2026
LAST:

3.010

CHANGE:
 0.00		OPEN:
3.010		HIGH:
3.030		ASK:
0.000		VOLUME:
62.36M
CHG(%):
0.00		PREV:
3.010		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.0103.0302.9903.01062.36M
07 Jan 263.0603.0803.0003.01089.63M
06 Jan 263.0003.0902.9903.070128.58M
05 Jan 262.9803.0002.9702.99069.17M
31 Dec 253.0003.0102.9502.98054.73M
30 Dec 252.9603.0102.9402.99059.96M
29 Dec 252.9803.0002.9602.96044.4M
26 Dec 252.9903.0102.9602.98048.59M
25 Dec 252.9703.0002.9502.99045.06M
24 Dec 252.9602.9902.9602.97039.93M

PROFILE

Name:Aotecar New Energy Technology Co Ltd
About:Aotecar New Energy Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of automotive AC compressors and HVAC systems. It offers scroll compressors, electric compressors, and piston compressors. The company was formerly known as Jiangsu Kingfield Garments Co., Ltd. and changed its name to Aotecar New Energy Technology Co., Ltd. in August 2015. The company was founded in 2002 and is based in Nanjing, China.
Industry:Auto Parts
Address:No. 8, Mozhou (East) Road, Nanjing, China, 211111
Website:https://www.aotecar.com
ISIN:CNE100000BL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.50 
Forward P/E:37.25 
PEG Ratio:37.25 
Price to Sales:1.16 
Price to Book:1.74 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.00 
Revenue:8.505B 
EBITDA:376.23M 
Shares:3.309B 
Market Cap:9.96B 

TECHNICAL INDICATORS

MA5:3.010.1%
MA10:3.000.5%
MA20:2.961.6%
MA50:3.061.7%
MA100:3.133.9%
MA200:3.020.4%
STO9:38.46
STO14:60.00
RSI14:64.29 
WPR14:-33.33
MTM14:0.12
ROC14:0.04 
ATR:0.06 
Week High:3.092.7%
Week Low:2.971.3%
Month High:3.092.7%
Month Low:2.850.4%
Year High:3.6521.3%
Year Low:2.3627.5%
Volatility:12.09 

RECENT SPLITS

Date Ratio
20 Jun 201728-10
18 Jul 201421-10
09 Jun 200915-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.00
05 Jul 2024$0.01
29 Jun 2020$0.00
29 Jun 2018$0.02
20 Jun 2017$0.01
13 Nov 2015$0.00
18 Jul 2014$0.00
06 Jun 2013$0.00
19 Jun 2012$0.00
17 Jun 2011$0.00