EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002016: Guangdong Shirongzhaoye Co Ltd

30 Sep 2025
LAST:

6.110

CHANGE:
 0.00		OPEN:
6.110		HIGH:
6.140		ASK:
0.000		VOLUME:
13.44M
CHG(%):
0.00		PREV:
6.110		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1106.1406.0406.11013.44M
29 Sep 255.8506.2005.8006.11021.48M
26 Sep 255.9206.0205.8005.88014.87M
25 Sep 256.1006.1205.8705.87018.63M
24 Sep 256.0106.2505.9806.10031.81M
23 Sep 255.8306.2705.6206.02028.32M
22 Sep 255.8005.8505.7105.8209.91M
19 Sep 255.8605.8805.7005.82012.71M
18 Sep 256.0606.0605.7705.81016.01M
17 Sep 256.0506.0505.8905.96013.94M

COMPANY PROFILE

Name:Guangdong Shirongzhaoye Co Ltd
About:Guangdong Shirongzhaoye Co., Ltd., together with its subsidiaries, engages in the development and operation of real estate properties in China. It also engages in the building construction, which includes housing construction, municipal public works construction, and decoration engineering construction. In addition, the company operates in engineering construction, landscaping, property management, real estate marketing, bulk commodity trade, supply chain services, public utilities, and other related fields. Guangdong Shirongzhaoye Co., Ltd. was founded in 1998 and is headquartered in Zhuhai, China.
Sector:Real Estate
Address:Building 17, Zhuhai, China, 519180
Website:https://www.shirongzhaoye.com
ISIN:CNE000001K16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:145.25
DivYield:0.00
Div/Share:0.01
Price to Book:0.96
Price to Sales:5.13
EBITDA:75.2M
Shares:809.1M
Market Cap:4.944B

TECHNICAL INDICATORS

MA5:6.01
MA10:5.95
MA20:5.85
MA50:5.72
MA100:5.65
MA200:5.88
STO9:65.22
STO14:65.22
RSI14:61.61
MTM14:0.24
ROC14:0.04
ATR:0.23
Week High:6.27
Week Low:5.62
Month High:6.27
Month Low:5.37
Year High:9.55
Year Low:4.97