EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002016: Guangdong Shirongzhaoye Co Ltd

12 Jan 2026
LAST:

5.900

CHANGE:
 0.01		OPEN:
5.850		HIGH:
5.930		ASK:
0.000		VOLUME:
12.35M
CHG(%):
0.17		PREV:
5.890		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 265.8505.9305.8205.90012.35M
09 Jan 265.8705.9205.8105.89010.15M
08 Jan 265.7805.9005.7305.89014.14M
07 Jan 265.8605.8905.7805.80011.03M
06 Jan 265.7806.1705.7605.88017.91M
05 Jan 265.7905.9005.7605.77013.09M
31 Dec 255.7205.8405.6605.7808.61M
30 Dec 255.7605.7805.6705.7006.61M
29 Dec 255.7905.8305.7405.7607.42M
26 Dec 255.7805.8605.7705.8007.43M

PROFILE

Name:Guangdong Shirongzhaoye Co Ltd
About:Guangdong Shirongzhaoye Co., Ltd., together with its subsidiaries, engages in the development and operation of real estate properties in China. It also engages in the building construction, which includes housing construction, municipal public works construction, and decoration engineering construction. In addition, the company operates in engineering construction, landscaping, property management, real estate marketing, bulk commodity trade, supply chain services, public utilities, and other related fields. Guangdong Shirongzhaoye Co., Ltd. was founded in 1998 and is headquartered in Zhuhai, China.
Sector:Real Estate
Address:Building 17, Zhuhai, China, 519180
Website:https://www.shirongzhaoye.com
ISIN:CNE000001K16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Price to Sales:3.23 
Price to Book:0.96 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.451B 
EBITDA:89.89M 
Shares:809.1M 
Market Cap:4.774B 

TECHNICAL INDICATORS

MA5:5.870.5%
MA10:5.821.4%
MA20:5.890.2%
MA50:6.235.6%
MA100:6.062.7%
MA200:5.850.8%
STO9:42.55
STO14:41.67
RSI14:36.14 
WPR14:-48.72
MTM14:-0.19
ROC14:-0.03 
ATR:0.15 
Week High:6.174.6%
Week Low:5.733.0%
Month High:6.205.1%
Month Low:5.660.8%
Year High:8.5244.4%
Year Low:4.9718.7%
Volatility:21.33 

RECENT SPLITS

Date Ratio
10 May 201314-10
14 May 200912-10
02 Sep 20082-1
27 Oct 200513-10
25 Oct 200511-10

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01
06 Aug 2024$0.03
19 Jul 2022$0.30
20 Jul 2021$0.10
03 Jun 2019$0.50
03 May 2018$0.72
01 Jun 2017$0.38
18 May 2015$0.10
12 Jun 2014$0.08
10 May 2013$0.08