SHE, 002016 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.570	CHANGE: 0.05	OPEN: 5.500	HIGH: 5.610	ASK: 0.000	VOLUME: 7.45M
LAST: 5.570	CHG(%): 0.91	PREV: 5.520	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.500	5.610	5.500	5.570	7.45M
14 Aug 25	5.650	5.680	5.510	5.520	11.94M
13 Aug 25	5.730	5.770	5.620	5.630	12.17M
12 Aug 25	5.640	5.760	5.620	5.720	12.79M
11 Aug 25	5.600	5.680	5.600	5.630	8.11M
08 Aug 25	5.600	5.600	5.550	5.580	5.83M
07 Aug 25	5.600	5.700	5.570	5.600	8.28M
06 Aug 25	5.590	5.610	5.530	5.610	7.3M
05 Aug 25	5.530	5.600	5.520	5.590	7.67M
04 Aug 25	5.520	5.550	5.470	5.530	5.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570