EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002106: Shenzhen Laibao High-Technology Co Ltd

21 Jul 2026
LAST:

9.960

CHANGE:
 0.47		OPEN:
9.500		HIGH:
9.990		ASK:
0.000		VOLUME:
32.37M
CHG(%):
4.95		PREV:
9.490		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.5009.9909.0009.96032.37M
20 Jul 2610.26010.2909.2209.49029.55M
17 Jul 2610.32010.49010.03010.11024.82M
16 Jul 2610.38010.60010.26010.32021.69M
15 Jul 2611.12011.12010.50010.54027.36M
14 Jul 2610.69011.04010.50011.00032.7M
13 Jul 2611.43011.64010.52010.60042.01M
10 Jul 2612.06012.50011.64011.64049.66M
09 Jul 2611.83012.13011.22012.08055.76M
08 Jul 2612.41012.61011.57011.59048.03M

PROFILE

Name:Shenzhen Laibao High-Technology Co Ltd
About:Shenzhen Laibao Hi-Tech Co., Ltd. engages in the research and development, production, and sale of upstream materials and touch devices for flat panel displays in China. Its principal products include capacitive touch screens, ITO conductive glasses, color filters, and TFT-LCD panels. The company's products are used in smart phones, tablet computers, touch notebook computers, and all in one computer, as well as in automotive instrumentation, home appliances, office, medical, industrial control panel, and other professional applications. Shenzhen Laibao Hi-Tech Co., Ltd. was founded in 1992 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9, Guangyuan 4th Road, Shenzhen, China, 518107
Website:https://www.laibao.com.cn
ISIN:CNE000001Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.48 
Forward P/E:11.35 
PEG Ratio:11.35 
Price to Sales:1.42 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:5.965B 
EBITDA:321.74M 
Shares:705.82M 
Market Cap:7.03B 

TECHNICAL INDICATORS

MA5:10.081.2%
MA10:10.737.8%
MA20:12.9630.2%
MA50:12.6126.6%
MA100:11.9520.0%
MA200:11.6416.9%
STO9:15.61 
STO14:6.12 
RSI14:12.58 
WPR14:-93.05 
MTM14:-6.29
ROC14:-0.39 
ATR:0.98 
Week High:11.1211.6%
Week Low:9.0010.7%
Month High:18.3584.2%
Month Low:9.0016.9%
Year High:18.3584.2%
Year Low:9.0010.7%
Volatility:69.33 

RECENT SPLITS

Date Ratio
23 May 201114-10
14 May 20101-1
13 May 200813-10
15 May 200713-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
20 Jun 2024$0.25
09 Jun 2023$0.20
05 May 2022$0.10
11 Jun 2021$0.15
30 Jun 2020$0.10
06 Jun 2019$0.10
15 Jun 2018$0.10
16 Jun 2017$0.10
15 Jun 2015$0.02