EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002536: Feilong Auto Components Co Ltd

30 Sep 2025
LAST:

24.37

CHANGE:
 0.36		OPEN:
24.74		HIGH:
25.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
24.73		LOW:
24.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.7425.1024.3324.3721.56M
29 Sep 2524.3224.9824.3224.7322.22M
26 Sep 2525.5625.9824.2024.3942.28M
25 Sep 2525.3526.9625.2726.0246.38M
24 Sep 2526.6526.6524.8025.3563.18M
23 Sep 2528.3228.6826.3027.3266.45M
22 Sep 2526.5328.0026.3027.8653.48M
19 Sep 2527.8327.9526.3126.5051.25M
18 Sep 2526.6528.8026.6527.7689.41M
17 Sep 2526.1627.1826.0226.8254.8M

COMPANY PROFILE

Name:Feilong Auto Components Co Ltd
About:Feilong Auto Components Co., Ltd., together with its subsidiaries, process, manufactures, and sells auto parts in China and internationally. It offers automotive water pumps, electronic water pumps, temperature control modules, turbocharger housings and volutes, engine intake and exhaust manifolds, vacuum and oil pumps, flywheel housings, etc. The company was formerly known as Henan Province Xixia Automobile Water Pump Co., Ltd. and changed its name to Feilong Auto Components Co., Ltd. in May 2019. Feilong Auto Components Co., Ltd. was founded in 1952 and is headquartered in Xixia, China.
Industry:Auto Parts
Address:Industrial Avenue, Xixia, China, 474500
Website:https://www.flacc.com
ISIN:CNE100000YY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.61
DivYield:0.01
Div/Share:0.40
Price to Book:4.83
Price to Sales:3.60
EBITDA:560.02M
Shares:574.79M
Market Cap:14.008B

TECHNICAL INDICATORS

MA5:24.97
MA10:26.11
MA20:25.74
MA50:24.29
MA100:19.60
MA200:16.95
RSI14:41.49
WPR14:-100.00
MTM14:-2.58
ROC14:-0.10
ATR:1.49
Week High:28.68
Week Low:24.20
Month High:28.80
Month Low:23.40
Year High:34.30
Year Low:9.68