EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002536: Feilong Auto Components Co Ltd

31 Aug 2026
LAST:

54.90

CHANGE:
 1.57		OPEN:
51.29		HIGH:
55.46		ASK:
0.00		VOLUME:
59.62M
CHG(%):
2.94		PREV:
53.33		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2651.2955.4650.9854.9059.62M
28 Aug 2654.2355.3153.0553.3366.1M
27 Aug 2651.4954.2350.0054.2362.34M
26 Aug 2651.0251.5648.0049.3057.43M
25 Aug 2648.4852.6547.0051.5675.89M
24 Aug 2650.7351.6747.6148.8082.5M
21 Aug 2644.8346.9744.7046.9735.95M
20 Aug 2642.5543.1041.0242.7037.2M
19 Aug 2644.9045.0541.4241.8041.11M
18 Aug 2646.1146.5044.0045.9944.93M

PROFILE

Name:Feilong Auto Components Co Ltd
About:Feilong Auto Components Co., Ltd., together with its subsidiaries, process, manufactures, and sells auto parts in China and internationally. It offers automotive water pumps, electronic water pumps, temperature control modules, turbocharger housings and volutes, engine intake and exhaust manifolds, vacuum and oil pumps, flywheel housings, etc. The company was formerly known as Henan Province Xixia Automobile Water Pump Co., Ltd. and changed its name to Feilong Auto Components Co., Ltd. in May 2019. Feilong Auto Components Co., Ltd. was founded in 1952 and is headquartered in Xixia, China.
Industry:Auto Parts
Address:Industrial Avenue, Xixia, China, 474500
Website:https://www.flacc.com
ISIN:CNE100000YY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.52 
Forward P/E:44.31 
PEG Ratio:44.31 
Price to Sales:5.88 
Price to Book:8.32 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.40 
Revenue:4.589B 
EBITDA:364.31M 
Shares:574.79M 
Market Cap:31.556B 

TECHNICAL INDICATORS

MA5:52.664.2%
MA10:48.9612.1%
MA20:44.6223.0%
MA50:46.5817.9%
MA100:43.6425.8%
MA200:36.0252.4%
STO9:95.90 
STO14:95.95 
RSI14:73.34 
MTM14:12.05
ROC14:0.28 
ATR:3.79 
Week High:55.461.0%
Week Low:47.0016.8%
Month High:55.461.0%
Month Low:30.9152.4%
Year High:58.797.1%
Year Low:20.20171.8%
Volatility:29.96 

RECENT SPLITS

Date Ratio
20 Jun 20191-1
29 Mar 201630-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
22 Nov 2024$0.10
14 Jun 2024$0.30
16 Jun 2023$0.20
24 Jun 2022$0.10
16 Jun 2021$0.10
23 Jun 2020$0.10
20 Jun 2019$0.33
22 May 2018$0.20
09 Jun 2017$0.07