EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002536: Feilong Auto Components Co Ltd

29 May 2026
LAST:

38.65

CHANGE:
 4.28		OPEN:
42.81		HIGH:
42.86		ASK:
0.00		VOLUME:
31.55M
CHG(%):
9.97		PREV:
42.93		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2642.8142.8638.6438.6531.55M
28 May 2640.5143.3340.0242.9329.31M
27 May 2642.5843.1240.6540.9628.67M
26 May 2645.7745.8841.3742.6543.77M
25 May 2646.6846.6944.8945.7725.88M
22 May 2644.7047.7644.7046.6833.91M
21 May 2648.2048.8544.5244.5854.87M
20 May 2646.1349.3645.4449.0348.93M
19 May 2645.0046.5343.5346.3741.03M
18 May 2644.5045.9743.7045.0329.94M

PROFILE

Name:Feilong Auto Components Co Ltd
About:Feilong Auto Components Co., Ltd., together with its subsidiaries, process, manufactures, and sells auto parts in China and internationally. It offers automotive water pumps, electronic water pumps, temperature control modules, turbocharger housings and volutes, engine intake and exhaust manifolds, vacuum and oil pumps, flywheel housings, etc. The company was formerly known as Henan Province Xixia Automobile Water Pump Co., Ltd. and changed its name to Feilong Auto Components Co., Ltd. in May 2019. Feilong Auto Components Co., Ltd. was founded in 1952 and is headquartered in Xixia, China.
Industry:Auto Parts
Address:Industrial Avenue, Xixia, China, 474500
Website:https://www.flacc.com
ISIN:CNE100000YY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Forward P/E:41.42 
PEG Ratio:41.42 
Price to Sales:4.32 
Price to Book:5.58 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.40 
Revenue:4.465B 
EBITDA:386.81M 
Shares:574.79M 
Market Cap:22.215B 

TECHNICAL INDICATORS

MA5:42.199.2%
MA10:44.2714.5%
MA20:43.0611.4%
MA50:37.154.0%
MA100:34.1713.1%
MA200:29.2232.3%
RSI14:39.40 
WPR14:-100.00 
MTM14:-7.84
ROC14:-0.17 
ATR:3.21 
Week High:47.7623.6%
Week Low:38.640.0%
Month High:49.3627.7%
Month Low:35.6032.3%
Year High:49.3627.7%
Year Low:13.53185.7%
Volatility:13.69 

RECENT SPLITS

Date Ratio
20 Jun 20191-1
29 Mar 201630-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30
22 Nov 2024$0.10
14 Jun 2024$0.30
16 Jun 2023$0.20
24 Jun 2022$0.10
16 Jun 2021$0.10
23 Jun 2020$0.10
20 Jun 2019$0.33
22 May 2018$0.20
09 Jun 2017$0.07