List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.0	100.0	100.0	7.32M	0.0	0.00
159003	159003	100.00	100.00	100.00	339.6K	0.00	0.00
159005	159005	100.0	100.0	100.0	309.2K	0.0	0.00
159102	ChinaAMC Hang Seng Biotech ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159103	China Universal CSI FinTech Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159105	E Fund CSI Biotechnology ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159107	Fullgoal ChiNext Software ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159109	Invesco Great Wall Hang Seng SCHK 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159110	China Southern CSI Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159111	TIA CSI AAA Sci-Tech Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159112	Yin CSI A-Share Technology Innovation	0.0000	0.0000	0.0000	0	0.0000	NaN
159113	Da Cheng CSI All A-Share Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159115	Huaan CSI A-Share Short-Term Income Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
159116	ICBC Credit Suisse AA Index Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
159117	Pension S&P Access Hong Kong Low	0.0000	0.0000	0.0000	0	0.0000	NaN
159122	Fullgoal ChiNext New Economy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159126	China Southern CSI Hong Kong Connect 50	0.0000	0.0000	0.0000	0	0.0000	NaN
159150	159150	1.498	1.470	1.488	6.11M	-0.007	0.47
159200	Franklin Global Canadian Short Term	0.0000	0.0000	0.0000	0	0.0000	NaN
159202	WN HN SN IN AN IN TC ET QDII Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159203	Bosera CNI Large Cap Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159205	Tibet Eastmoney ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159207	GF CSI High Dividend Strategy Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159208	Wanjia CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159209	China Merchants CSI All Share Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159210	China Construction Bank	0.0000	0.0000	0.0000	0	0.0000	NaN
159211	Fullgoal Shenzhen 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159212	China Southern Shenzhen 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159213	China Universal CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159215	Ping An Fund Management Co Ltd. - PING	1.307	1.282	1.296	11.78M	-0.006	0.46
159216	Dacheng Shenzhen 100 Exchange-Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159217	ICBC Credit Suisse China Connect ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159218	China Merchants Fund Management Co. Ltd	1.955	1.895	1.900	178.82M	-0.032	1.66
159219	Rongtong Shenzhen 100 Exchange-Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159220	Hanwha ARIRANG High Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159221	Harvest Canadian Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159222	Enhanced Fund CNI Free Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159223	MaxWealth CNI Free Cash Flow Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159225	Yinhua CNI Free CF ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159226	Guti CSI A500 Enhanced Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159227	ChinaAMC CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159228	Great Wall CSI Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159229	GF CSI 800 FR CSH FLW Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159230	ChinaAMC CNI General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159231	Hw Wp Cni Gen Av Ind Etf	0.0000	0.0000	0.0000	0	0.0000	NaN
159232	CSOP CSI All Share Focused Cash Flow ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159233	Ping An CSI All Share Financial ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159235	Dach CSI Ashare Financials ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159236	CSI All Share A-Shares ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159237	ICBC Credit Suisse CSI Hong Kong and	0.0000	0.0000	0.0000	0	0.0000	NaN
159238	Invesco Great Wall CSI 300 Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
159239	First Trust Hong Seng China A50 Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159240	Tianhong CSI A500 Enhanced Strategy	0.0000	0.0000	0.0000	0	0.0000	NaN
159241	Tianhong CNI Aerospace Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159242	Dacheng ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159245	Fullgoal CSI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159246	Fullgoal ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159248	Wanjia CSI Artificial Intelligence ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159249	ICBC Credit Suisse CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159251	Wanjia CNI Hong Kong Connect Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
159255	E Fund CNI General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159256	ChinaAMC SZSE ChiNext Software ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159257	China Universal CNI General Aviation	0.0000	0.0000	0.0000	0	0.0000	NaN
159258	China Southern CSI Robot ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159259	E Fund CNI Growth 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159260	159260	0.0000	0.0000	0.0000	0	0.0000	NaN
159261	Penghua ChiNext New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159262	GF Securities Hang Seng Technology Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159263	E Fund CNI Value 100 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159265	Penghua CNI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159266	Maxwealth CSI Hong Kong Connect China	0.0000	0.0000	0.0000	0	0.0000	NaN
159267	HuaAn CNI Aerospace ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159268	China Universal CNI HK Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159269	China Southern CSI Hunan Kechuang 50	0.0000	0.0000	0.0000	0	0.0000	NaN
159270	China Southern ChiNext Mid-cap 200 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159271	Penghua Hang Seng China Central SOEs ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159272	Fullgoal CNI Robot Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159273	China Universal CSI A50 Connect ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159275	Huaan Wanguo CSI Agriculture Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159276	China Universal CSI 800 Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
159277	Fortune SG CSI Hong Kong Connect High	0.0000	0.0000	0.0000	0	0.0000	NaN
159278	Penghua CNI Robot Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159279	HuaAn CSI All Share International ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159280	China Universal CSI Hong Kong China	0.0000	0.0000	0.0000	0	0.0000	NaN
159281	Tianhong CSI Hong Kong Connect Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159283	China Southern CSI General Aviation	0.0000	0.0000	0.0000	0	0.0000	NaN
159285	Huaan CNI Hong Kong Connect China ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159286	Penghua CNI Hong Kong Connect Innovative	0.0000	0.0000	0.0000	0	0.0000	NaN
159287	Bosera SZSE ChiNext Daily (2x) Leveraged	0.0000	0.0000	0.0000	0	0.0000	NaN
159288	Yinhua ChiNext Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159289	Penghua ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159290	TIBE EAS CHI CM EN ST ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159291	China Merchants CSI China Consumption	0.0000	0.0000	0.0000	0	0.0000	NaN
159295	Western Leadbank China Composite ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159296	Harvest CSI A500 Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159297	China Southern CNI Hong Kong Connect	0.0000	0.0000	0.0000	0	0.0000	NaN
159298	Dacheng ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159299	E Fund CSI Fintech Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159300	Fullgoal CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159301	Camc Utilities Sector ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159302	Yuexiu CSI Hong Kong High Dividend Index	0.0000	0.0000	0.0000	0	0.0000	NaN
159303	Dacheng Healthcare ETF QDII	0.0000	0.0000	0.0000	0	0.0000	NaN
159305	GF International New Energy and Battery	0.0000	0.0000	0.0000	0	0.0000	NaN
159306	PA CSI Auto Components ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159307	Bosera CSI Dividend Low Volatility 100	0.0000	0.0000	0.0000	0	0.0000	NaN
159309	CU CSI Oil & Gas Resources ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159310	TH CSI Chip Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159311	E Fund CSI Digital Economy Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159316	E Fund HG SCHK Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159321	HuaAn CSI 300 Gold Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159322	PA CSI Shanghai Gold Equity ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159323	China AMC China Consumer Ami Theme ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159325	China Southern CSI 500 Semiconductor	0.0000	0.0000	0.0000	0	0.0000	NaN
159327	WJ CSI Semiconductor Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
159330	Tibet Eastmoney CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.325	1.325	1.325	17.08M	0.003	0.23
159332	FG CSI Central ETP Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159333	Wanjia CSI HK Connect High Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159335	RT CSI Central-South Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
159336	CSI China Consumer Entitlement Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159337	Tibet EM CSI Small-Cap 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159338	Guotai CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159339	Yinhua CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159350	159350	1.469	1.443	1.456	38.48M	-0.012	0.82
159351	Harvest CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159352	China Southern CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159353	Invesco Great Wall CSI A500 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159355	HuaAn CSI 800 Dividend Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159356	Wanjia CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159357	Bosera CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159358	Dacheng CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159359	HuaAn CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159360	Tianhong CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159361	E Fund CSI A500 Index ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159362	ICBC Credit Suisse CSI A-Share 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159363	HuaAn ChiNext ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159365	Fullgoal Hang Seng SCHK High Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
159366	MXW CSI Hainan Kundou Credit Medium Term	0.0000	0.0000	0.0000	0	0.0000	NaN
159367	China Securities Tech Innovation and	1.623	1.579	1.599	1.32M	0.000	NaN
159368	ChinaAMC China New Economy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159369	E Fund ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159370	ICBC Credit Suisse ChiNext 50 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159371	Fullgoal ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159372	Wanjia ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159373	Harvest ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159375	Guotai ChiNext 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159376	AXA-SPDB CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159377	Guotai ChiNext Health Care ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159378	Maxwell China General Aviation Industry	0.0000	0.0000	0.0000	0	0.0000	NaN
159379	Rongtong CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159380	Tibet Eastmoney CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159381	ChinaAMC China Art and Culture	0.0000	0.0000	0.0000	0	0.0000	NaN
159382	China Southern Asset Management China AI	0.0000	0.0000	0.0000	0	0.0000	NaN
159383	Huatong PineBridge China Next 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159385	Fullgoal CSI Chen Star O E-D E-CNY Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159386	Maxwealth CSI A500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159387	Guotai ChiNext New Energy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159388	Guotai ChiNext Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
159389	Harvest CSI China Sovereign Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159390	Guolian CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159391	Bosra CNI Large Cap Value Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159392	Fullgoal CNI Gene Aviation Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159393	Wanjia CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159395	Dach SHSE Mar-Month Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159396	Bosera Shanghai and Shenzhen Markets	0.0000	0.0000	0.0000	0	0.0000	NaN
159397	GF SZSE MK Entrepreneurial Credit Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
159398	Tianhong SZSE Mar Credit Bond ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159399	Guotai FS China A-Shares Free Cash Flow	0.0000	0.0000	0.0000	0	0.0000	NaN
159400	Invgrt Wealth Short-Term AAA ICB ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159500	Fullgoal CSI 500 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159501	159501	1.702	1.687	1.694	69.72M	-0.032	1.85
159502	159502	1.248	1.235	1.244	270.22M	-0.043	3.34
159505	159505	1.616	1.572	1.599	5.23M	0.017	1.07
159506	159506	1.396	1.354	1.386	194.18M	0.006	0.43
159507	159507	2.128	2.056	2.087	3.4M	-0.010	0.48
159508	159508	0.8250	0.8120	0.8200	4.44M	0.0000	0.00
159509	159509	2.088	2.060	2.079	257.47M	-0.026	1.24
159510	159510	1.297	1.282	1.291	810.6K	0.000	0.00
159511	159511	1.995	1.930	1.955	7.21M	-0.026	1.31
159512	159512	1.416	1.400	1.410	3.49M	-0.004	0.28
159513	159513	1.494	1.482	1.489	95.07M	-0.027	1.78
159515	159515	1.183	1.167	1.173	1.41M	-0.004	0.34
159516	159516	1.815	1.769	1.786	638.04M	-0.010	0.56
159517	159517	1.375	1.354	1.365	4.02M	-0.003	0.22
159518	159518	0.9950	0.9650	0.9810	524.47M	-0.0070	0.71
159519	159519	1.764	1.729	1.754	27.9M	0.000	0.00
159520	159520	1.065	1.052	1.054	11.03M	-0.011	1.03
159521	159521	1.366	1.335	1.354	884.2K	-0.001	0.07
159523	159523	1.291	1.273	1.285	3.56M	0.002	0.16
159525	FG CSI Dividend Low Volatility ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159526	Harvest CSI Robotics ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159527	159527	2.275	2.212	2.240	2.13M	-0.024	1.06
159528	FG CSI Short-Term Ownership Exchange	0.0000	0.0000	0.0000	0	0.0000	NaN
159529	159529	1.379	1.364	1.365	124.63M	-0.021	1.52
159530	159530	1.581	1.513	1.562	527.43M	0.027	1.76
159531	159531	1.517	1.478	1.503	68.75M	0.005	0.33
159532	159532	1.713	1.670	1.696	20.7M	0.004	0.24
159533	Bosera CSI 2000 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159535	159535	1.552	1.515	1.543	4.38M	0.008	0.52
159536	159536	1.538	1.495	1.521	5.17M	0.007	0.46
159537	159537	1.651	1.611	1.633	3.23M	-0.013	0.79
159538	159538	1.663	1.627	1.645	801.1K	-0.012	0.72
159539	159539	1.638	1.601	1.622	625.1K	-0.011	0.67
159540	159540	1.737	1.695	1.716	6.23M	-0.014	0.81
159541	159541	1.580	1.543	1.563	1.45M	-0.002	0.13
159542	DC CSI Construction ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159543	159543	1.508	1.465	1.494	1.84M	0.004	0.27
159545	E Fund Management Co Ltd - Hang Seng HK	1.524	1.503	1.513	280.15M	0.001	0.07
159546	159546	1.966	1.914	1.942	5.53M	-0.017	0.87
159547	159547	1.220	1.207	1.214	67.78M	-0.003	0.25
159549	159549	1.227	1.218	1.223	3.39M	-0.002	0.16
159550	Tibet East CSI Shanghai-Hong	0.0000	0.0000	0.0000	0	0.0000	NaN
159551	159551	1.375	1.327	1.358	12.27M	0.008	0.59
159552	CM CSI 2000 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159553	HFT CSI 2000 Strategy ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159555	159555	1.774	1.730	1.764	6.89M	0.011	0.63
159556	159556	1.326	1.293	1.312	3.65M	0.006	0.46
159557	Hvhs Health ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159558	E Fund CSI Semiconductor ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159559	159559	1.419	1.357	1.401	134.64M	0.023	1.67
159560	159560	1.792	1.753	1.771	5.83M	-0.016	0.90
159561	Harvest CSI 300 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159562	159562	2.745	2.550	2.697	161.42M	-0.005	0.19
159563	159563	1.836	1.799	1.815	655.6K	-0.003	0.17
159565	E Fund Management Co., Ltd. - Csi Auto	1.661	1.610	1.641	11.64M	0.008	0.49
159566	E FUND CNI NEW ENERGY BATTERY ETF	2.130	2.048	2.101	109.65M	0.013	0.62
159567	159567	0.7750	0.7520	0.7700	1.109B	0.0060	0.79
159568	159568	1.646	1.621	1.634	46.62M	-0.020	1.21
159569	Inv-GW CNI HK Dividend Low Volatility	0.0000	0.0000	0.0000	0	0.0000	NaN
159570	159570	1.606	1.553	1.595	1.052B	0.016	1.01
159571	159571	1.556	1.518	1.545	454.8K	0.002	0.13
159572	159572	1.545	1.501	1.525	19.07M	-0.003	0.20
159573	159573	1.552	1.506	1.532	7.63M	-0.002	0.13
159575	159575	1.516	1.488	1.509	86.4K	0.005	0.33
159576	159576	1.490	1.461	1.473	3.25M	-0.011	0.74
159577	159577	1.439	1.421	1.435	20.97M	-0.017	1.17
159578	CS SZSE Main Board 50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159581	Wanjia CSI Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159582	BS CSI Semiconductor ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159583	FG CSI Commodities Thematic ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159586	CS AS Computers ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159587	GF CNI Grain Industry ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159588	Invesco Golden Dragon China Oil and Gas	0.0000	0.0000	0.0000	0	0.0000	NaN
159589	GF CSI Dividend ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159590	China Universal CSI All Share Software	0.0000	0.0000	0.0000	0	0.0000	NaN
159591	Fullgoal CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159592	Yinhua CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159593	Ping An CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159595	Dacheng CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159596	Hwabao WP CSI A50 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159597	E Fund ChiNext Growth ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159599	Tibet Em CSI Chip Exchange Traded Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159600	NJ Balanced Advantage Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
159601	159601	1.052	1.035	1.046	48.97M	-0.006	0.57
159602	159602	1.014	0.996	1.005	44.77M	-0.007	0.69
159603	159603	1.419	1.382	1.401	6.15M	-0.012	0.85
159605	159605	1.032	1.018	1.025	327.58M	-0.011	1.06
159606	159606	1.275	1.222	1.264	26.88M	0.002	0.16
159607	159607	1.027	1.011	1.018	127.4M	-0.013	1.26
159608	159608	1.180	1.115	1.168	114.52M	0.015	1.30
159609	159609	0.6500	0.6200	0.6410	25.77M	0.0040	0.63
159610	159610	1.213	1.179	1.199	8.28M	-0.002	0.17
159611	159611	1.031	1.018	1.029	103.94M	0.003	0.29
159612	159612	1.835	1.826	1.834	9.01M	-0.012	0.65
159613	159613	1.037	1.010	1.025	2.62M	-0.005	0.49
159615	159615	1.170	1.140	1.161	88.79M	0.008	0.69
159616	159616	0.9310	0.9020	0.9230	14.16M	0.0070	0.76
159617	159617	1.477	1.448	1.462	711.6K	-0.001	0.07
159618	159618	0.8850	0.8450	0.8700	9.61M	0.0080	0.93
159619	159619	1.099	1.085	1.090	6.28M	-0.009	0.82
159620	159620	1.264	1.239	1.251	265.6K	-0.003	0.24
159621	159621	1.171	1.154	1.165	872.2K	-0.002	0.17
159622	159622	1.098	1.075	1.090	18.67M	0.002	0.18
159623	159623	1.037	1.022	1.030	2.7M	-0.006	0.58
159625	159625	1.216	1.200	1.212	54.4M	0.002	0.17
159627	159627	1.322	1.299	1.312	2.31M	-0.007	0.53
159628	159628	1.458	1.419	1.439	45.89M	-0.004	0.28
159629	159629	3.346	3.256	3.300	111.29M	-0.012	0.36
159630	159630	1.376	1.358	1.376	17.2K	0.003	0.22
159631	159631	1.270	1.245	1.257	4.33M	-0.008	0.63
159632	159632	2.022	2.005	2.011	182.43M	-0.040	1.95
159633	159633	3.429	3.334	3.381	29.51M	-0.015	0.44
159635	159635	1.172	1.146	1.152	6.15M	-0.009	0.78
159636	159636	0.6430	0.6300	0.6380	1.477B	-0.0050	0.78
159637	159637	0.9220	0.8800	0.9110	16.2M	0.0150	1.67
159638	159638	1.135	1.109	1.114	37.58M	-0.020	1.76
159639	159639	1.092	1.050	1.078	7.58M	0.006	0.56
159640	159640	1.073	1.040	1.065	2.55M	0.006	0.57
159641	159641	1.139	1.100	1.130	5.01M	0.008	0.71
159642	159642	1.078	1.044	1.068	465.3K	0.005	0.47
159643	159643	0.5970	0.5910	0.5920	12.55M	-0.0030	0.50
159645	159645	0.6750	0.6680	0.6680	1.75M	-0.0040	0.60
159647	159647	1.0190	0.9950	0.9970	108.8M	0.0050	0.50
159649	159649	108.9	108.9	108.9	5.93M	0.0	0.04
159650	159650	107.6	107.5	107.5	5.67M	0.0	0.00
159651	159651	107.0	107.0	107.0	4.01M	0.0	0.01
159652	159652	1.890	1.770	1.867	172.92M	0.006	0.32
159653	159653	1.228	1.210	1.221	12.0K	-0.001	0.08
159655	159655	1.772	1.751	1.759	80.56M	-0.025	1.40
159656	159656	1.150	1.131	1.140	18.31M	-0.008	0.70
159657	159657	0.6560	0.6490	0.6500	3.29M	-0.0050	0.76
159658	159658	1.590	1.564	1.574	829.3K	-0.012	0.76
159659	159659	1.923	1.904	1.917	142.91M	-0.032	1.64
159660	159660	1.960	1.942	1.950	23.22M	-0.030	1.52
159661	159661	1.423	1.398	1.413	2.22M	-0.006	0.42
159662	159662	1.070	1.057	1.061	7.99M	-0.009	0.84
159663	159663	1.717	1.654	1.697	15.06M	0.019	1.13
159665	159665	1.942	1.900	1.919	16.35M	-0.021	1.08
159666	159666	1.048	1.032	1.035	14.0M	-0.009	0.86
159667	159667	1.734	1.670	1.712	48.36M	0.014	0.82
159669	159669	1.113	1.098	1.109	1.21M	0.003	0.27
159670	159670	0.9870	0.9750	0.9760	2.39M	-0.0110	1.11
159671	159671	1.440	1.365	1.427	34.21M	0.019	1.35
159672	159672	0.7630	0.7480	0.7510	9.06M	-0.0080	1.05
159673	159673	1.280	1.260	1.271	54.13M	-0.007	0.55
159675	159675	1.339	1.305	1.321	2.72M	-0.009	0.68
159676	159676	1.472	1.433	1.454	4.66M	-0.007	0.48
159677	159677	1.519	1.489	1.504	6.01M	0.000	0.00
159678	159678	1.540	1.490	1.528	11.7M	0.006	0.39
159679	159679	1.385	1.334	1.366	11.69M	0.001	0.07
159680	159680	1.687	1.638	1.670	49.32M	0.005	0.30
159681	159681	1.515	1.473	1.493	109.04M	-0.009	0.60
159682	Invesco Great Wall Fund Managment Co Ltd	1.498	1.457	1.475	128.47M	-0.010	0.67
159685	159685	1.526	1.481	1.510	2.4M	-0.006	0.40
159686	159686	1.284	1.265	1.277	4.82M	-0.004	0.31
159687	159687	1.642	1.622	1.638	29.48M	-0.015	0.91
159688	159688	1.040	1.015	1.034	136.72M	-0.004	0.39
159689	159689	0.7650	0.7520	0.7530	8.86M	-0.0090	1.18
159690	159690	2.240	2.106	2.211	22.74M	0.007	0.32
159691	159691	1.377	1.347	1.369	320.69M	0.000	0.00
159692	159692	1.314	1.301	1.305	32.73M	-0.009	0.68
159695	159695	2.329	2.272	2.288	8.36M	-0.014	0.61
159696	159696	1.681	1.662	1.670	30.26M	-0.032	1.88
159697	159697	1.344	1.284	1.335	71.38M	0.015	1.14
159698	159698	1.096	1.065	1.084	29.04M	0.006	0.56
159699	159699	1.095	1.083	1.090	109.35M	-0.004	0.37
159700	China Short-Term AAA Securitized	0.0000	0.0000	0.0000	0	0.0000	NaN
159701	159701	1.173	1.156	1.157	168.3K	-0.013	1.11
159703	159703	0.8830	0.8510	0.8740	6.74M	0.0090	1.04
159706	159706	0.8950	0.8780	0.8870	4.48M	-0.0040	0.45
159707	159707	0.6630	0.6520	0.6530	97.86M	-0.0120	1.80
159708	159708	0.9130	0.9010	0.9050	9.89M	-0.0060	0.66
159709	159709	1.469	1.442	1.450	87.8K	-0.019	1.29
159711	159711	1.413	1.389	1.403	14.32M	-0.015	1.06
159712	159712	1.313	1.294	1.303	11.0M	-0.014	1.06
159713	159713	1.425	1.357	1.411	70.59M	0.021	1.51
159715	159715	1.308	1.248	1.293	55.39M	0.018	1.41
159716	159716	1.068	1.047	1.057	1.19M	-0.006	0.56
159717	159717	1.088	1.073	1.088	10.9K	0.004	0.37
159718	159718	0.9250	0.9020	0.9190	39.46M	0.0050	0.55
159719	159719	1.641	1.614	1.636	7.13M	0.004	0.25
159720	159720	0.8390	0.8160	0.8330	392.4K	0.0030	0.36
159721	159721	1.013	0.995	1.006	667.5K	-0.003	0.30
159723	159723	1.050	1.027	1.042	1.55M	-0.003	0.29
159725	159725	1.053	1.014	1.035	9.88M	-0.011	1.05
159726	159726	1.381	1.361	1.375	21.54M	-0.001	0.07
159728	159728	1.043	1.009	1.027	9.26M	-0.011	1.06
159729	159729	0.9230	0.9070	0.9200	422.6K	-0.0070	0.76
159730	159730	1.113	1.099	1.108	1.34M	0.000	0.00
159731	159731	1.017	0.968	1.009	185.99M	0.018	1.82
159732	159732	1.143	1.108	1.127	86.07M	-0.005	0.44
159735	159735	0.8560	0.8440	0.8530	211.64M	-0.0020	0.23
159736	159736	0.7120	0.6990	0.7000	40.82M	-0.0110	1.55
159738	159738	1.947	1.895	1.921	6.06M	-0.025	1.28
159739	159739	1.715	1.668	1.688	7.43M	-0.017	1.00
159740	159740	0.6950	0.6800	0.6890	2.742B	-0.0040	0.58
159741	159741	0.6970	0.6810	0.6910	208.74M	-0.0030	0.43
159742	159742	0.7150	0.6980	0.7080	330.25M	-0.0040	0.56
159743	159743	1.306	1.278	1.294	549.4K	0.004	0.31
159745	159745	0.7470	0.7310	0.7340	274.66M	-0.0070	0.94
159747	159747	1.355	1.324	1.344	37.32M	-0.007	0.52
159748	159748	0.7730	0.7570	0.7680	12.44M	0.0010	0.13
159750	159750	0.9940	0.9720	0.9840	70.58M	-0.0040	0.40
159751	159751	1.011	0.990	1.004	55.55M	-0.002	0.20
159752	159752	0.7100	0.6820	0.7020	14.03M	0.0100	1.45
159755	159755	1.073	1.023	1.060	589.78M	0.019	1.83
159757	159757	0.8890	0.8490	0.8810	22.46M	0.0190	2.20
159758	159758	1.111	1.092	1.101	120.65M	-0.002	0.18
159760	159760	0.6040	0.5990	0.6000	2.38M	-0.0030	0.50
159761	159761	0.7740	0.7460	0.7670	4.16M	0.0080	1.05
159763	159763	0.7090	0.6840	0.7020	4.67M	0.0050	0.72
159766	159766	0.8330	0.8170	0.8230	511.6M	-0.0140	1.67
159767	159767	0.8720	0.8340	0.8630	16.47M	0.0150	1.77
159768	159768	0.5930	0.5840	0.5850	49.03M	-0.0100	1.68
159770	159770	1.102	1.063	1.089	243.36M	0.007	0.65
159773	159773	1.248	1.217	1.230	3.4M	-0.011	0.89
159775	159775	0.8930	0.8510	0.8840	29.78M	0.0180	2.08
159776	159776	1.242	1.205	1.235	13.25M	0.005	0.41
159777	159777	1.160	1.160	1.160	2.72M	-0.007	0.60
159778	159778	1.136	1.110	1.123	1.11M	-0.004	0.35
159779	159779	1.157	1.125	1.142	2.92M	-0.006	0.52
159780	159780	0.9190	0.8960	0.9060	51.8M	-0.0080	0.88
159781	159781	0.9190	0.8960	0.9070	180.24M	-0.0080	0.87
159782	159782	0.9190	0.8960	0.9090	15.94M	-0.0080	0.87
159783	159783	0.9230	0.9000	0.9120	150.82M	-0.0080	0.87
159786	159786	1.150	1.118	1.135	7.61M	-0.012	1.05
159787	159787	0.8220	0.7870	0.8070	4.3M	-0.0070	0.86
159788	159788	1.351	1.330	1.343	4.69M	-0.007	0.52
159790	159790	0.8060	0.7780	0.7960	41.52M	0.0070	0.89
159791	159791	1.109	1.094	1.108	67.6K	-0.001	0.09
159792	159792	0.8430	0.8300	0.8360	2.438B	-0.0110	1.30
159793	159793	1.100	1.080	1.090	532.7K	-0.013	1.18
159795	159795	1.106	1.085	1.093	3.06M	-0.011	1.00
159796	159796	0.9700	0.9220	0.9570	487.69M	0.0180	1.92
159797	159797	0.7900	0.7800	0.7840	4.52M	-0.0050	0.63
159798	159798	0.9770	0.9570	0.9610	12.19M	-0.0110	1.13
159800	Penghua CSI 800 ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
159801	159801	0.9290	0.9070	0.9180	149.68M	-0.0080	0.86
159804	159804	1.563	1.525	1.544	194.4K	-0.002	0.13
159805	159805	1.648	1.579	1.616	80.09M	-0.022	1.34
159806	159806	0.8110	0.7740	0.8020	24.42M	0.0140	1.78
159807	159807	0.7320	0.7140	0.7230	42.63M	-0.0040	0.55
159808	159808	1.260	1.235	1.246	2.64M	-0.005	0.40
159810	159810	1.319	1.287	1.303	840.1K	-0.013	0.99
159811	159811	2.270	2.193	2.230	1.64M	-0.004	0.18
159812	159812	10.49	10.01	10.30	15.59M	-0.16	1.57
159813	159813	1.201	1.173	1.186	235.6M	-0.012	1.00
159814	159814	0.6580	0.6400	0.6500	27.11M	-0.0060	0.91
159816	159816	114.1	114.1	114.1	20.33M	0.0	0.01
159819	159819	1.551	1.512	1.526	431.19M	-0.028	1.80
159820	159820	1.404	1.364	1.388	5.36M	0.000	0.00
159821	159821	1.228	1.201	1.212	671.6K	-0.011	0.90
159822	159822	0.7170	0.7060	0.7090	144.05M	-0.0080	1.12
159824	159824	1.239	1.182	1.227	3.01M	0.020	1.66
159825	159825	0.8470	0.8270	0.8390	100.16M	0.0010	0.12
159827	159827	0.9120	0.8940	0.9050	1.24M	0.0010	0.11
159828	159828	0.4480	0.4400	0.4440	149.23M	-0.0040	0.89
159830	159830	10.97	10.51	10.78	40.84M	-0.19	1.70
159831	159831	10.64	10.10	10.41	22.15M	-0.20	1.91
159834	159834	10.98	10.50	10.79	25.32M	-0.16	1.48
159835	159835	0.6550	0.6430	0.6470	19.97M	-0.0030	0.46
159836	159836	1.235	1.203	1.221	1.88M	-0.006	0.49
159837	159837	0.5080	0.5000	0.5040	27.67M	-0.0020	0.40
159838	159838	0.5820	0.5760	0.5790	4.72M	-0.0010	0.17
159839	159839	0.3700	0.3630	0.3670	54.12M	0.0000	0.00
159840	159840	0.8590	0.8200	0.8500	104.47M	0.0160	1.92
159841	159841	1.083	1.072	1.075	200.6M	-0.006	0.56
159842	159842	1.133	1.122	1.125	322.87M	-0.006	0.53
159843	159843	0.6550	0.6410	0.6420	33.01M	-0.0090	1.38
159845	159845	3.364	3.271	3.317	852.51M	-0.014	0.42
159847	159847	0.4240	0.4170	0.4210	28.65M	-0.0030	0.71
159848	159848	0.9490	0.9410	0.9420	4.82M	-0.0070	0.74
159849	159849	0.5230	0.5170	0.5200	2.23M	-0.0010	0.19
159850	159850	0.9020	0.8860	0.8940	12.97M	-0.0060	0.67
159851	159851	0.8460	0.8280	0.8340	481.98M	-0.0070	0.83
159852	159852	0.9100	0.8900	0.8940	836.71M	-0.0150	1.65
159855	Yinhua CSI Film&Television ETF	1.073	1.017	1.059	74.83M	0.002	0.19
159856	159856	0.7720	0.7560	0.7650	4.2M	-0.0070	0.91
159857	159857	0.9510	0.9090	0.9370	317.99M	0.0060	0.64
159858	159858	0.6660	0.6550	0.6610	13.02M	-0.0010	0.15
159859	159859	0.3980	0.3910	0.3940	184.32M	-0.0010	0.25
159861	159861	1.243	1.196	1.229	3.59M	0.017	1.40
159862	159862	0.6650	0.6520	0.6530	23.41M	-0.0100	1.51
159863	159863	0.7410	0.7080	0.7290	25.44M	0.0050	0.69
159864	159864	0.7290	0.6960	0.7170	77.68M	0.0030	0.42
159865	159865	0.6340	0.6230	0.6290	215.19M	0.0010	0.16
159866	159866	1.415	1.385	1.409	56.07M	0.005	0.36
159867	159867	0.6420	0.6310	0.6370	26.52M	0.0000	0.00
159869	159869	1.562	1.488	1.539	441.59M	0.008	0.52
159870	159870	0.9040	0.8550	0.8940	2.787B	0.0230	2.64
159871	159871	2.195	2.065	2.163	41.88M	0.002	0.09
159872	159872	1.052	1.033	1.042	1.13M	-0.008	0.76
159873	159873	0.6110	0.6030	0.6070	14.0M	-0.0040	0.65
159875	159875	0.7170	0.6850	0.7080	222.01M	0.0100	1.43
159876	159876	1.127	1.056	1.112	73.65M	0.002	0.18
159877	159877	0.6060	0.5990	0.6030	3.36M	-0.0020	0.33
159880	159880	2.216	2.070	2.188	29.81M	0.002	0.09
159881	159881	2.104	1.970	2.076	13.55M	0.001	0.05
159883	159883	0.5150	0.5070	0.5100	284.95M	-0.0030	0.58
159885	159885	0.8290	0.8020	0.8290	5.2M	0.0170	2.09
159886	159886	1.081	1.051	1.071	3.21M	0.000	0.00
159887	159887	1.295	1.276	1.285	154.93M	-0.003	0.23
159888	159888	1.293	1.270	1.279	6.34M	-0.012	0.93
159889	159889	1.116	1.094	1.104	2.76M	-0.008	0.72
159890	159890	1.829	1.778	1.802	20.93M	-0.018	0.99
159891	159891	0.4570	0.4510	0.4550	25.19M	-0.0020	0.44
159892	159892	0.8140	0.7900	0.8080	931.05M	0.0040	0.50
159895	159895	1.271	1.246	1.253	361.0K	-0.013	1.03
159896	159896	1.181	1.162	1.166	1.37M	-0.014	1.19
159898	CMF CSI All Sh Health Care Des ETF	0.5640	0.5570	0.5600	24.31M	-0.0020	0.36
159899	159899	0.9380	0.9170	0.9240	41.4M	-0.0120	1.28
159901	E Fund SZSE100 ETF	3.463	3.393	3.427	69.88M	-0.023	0.67
159902	ChinaAMC China SME 100 ETF	4.526	4.400	4.483	1.07M	0.018	0.40
159903	China Southern SZSE Component Index ETF	1.704	1.665	1.689	14.57M	-0.004	0.24
159905	ICBCCS SZSE Dividend ETF	1.903	1.877	1.888	21.73M	-0.016	0.84
159906	DaCheng SZSE Growth 40 ETF	1.476	1.427	1.455	5.64M	-0.002	0.14
159907	GF SME Board 300 Exchange Trade Fund	1.115	1.085	1.102	15.86M	0.001	0.09
159908	Bosera ChiNext ETF	3.052	2.975	3.008	4.8M	-0.029	0.95
159909	SZSE Electronic Info And Media Indus	1.085	1.057	1.068	2.04M	-0.011	1.02
159910	Harvest SZSE Fundamental 120 ETF	2.492	2.450	2.476	282.3K	-0.005	0.20
159912	China Universal SZSE 300 Price Index ETF	1.915	1.870	1.896	367.6K	-0.009	0.47
159913	BOCOM Schroders SZSE 300 Value ETF	2.536	2.518	2.535	10.2K	0.002	0.08
159915	E Fund ChiNext ETF	3.275	3.187	3.229	878.53M	-0.009	0.28
159916	CCB Principal SZSE Fundamental 60	5.393	5.262	5.390	2.66M	0.056	1.05
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.608	2.532	2.582	328.3K	0.006	0.23
159919	Harvest CSI 300 ETF	4.890	4.805	4.850	226.28M	-0.027	0.55
159920	ChinaAMC Hang Seng Index ETF-QDII	1.602	1.576	1.592	464.99M	-0.015	0.93
159922	Harvest CSI500ETF fund	3.311	3.211	3.266	318.58M	-0.001	0.03
159923	DaCheng 100 ETF	2.187	2.155	2.177	29.4K	-0.002	0.09
159925	159925	4.715	4.634	4.674	17.43M	-0.032	0.68
159928	159928	0.8080	0.7950	0.7980	644.27M	-0.0100	1.24
159929	159929	1.373	1.356	1.363	108.96M	-0.004	0.29
159930	China Universal Asset Management - CSI	1.595	1.544	1.589	78.36M	0.013	0.82
159931	159931	1.982	1.948	1.958	1.37M	-0.005	0.25
159933	159933	3.028	2.998	3.009	124.4K	-0.019	0.63
159934	159934	10.99	10.53	10.81	499.64M	-0.17	1.56
159935	159935	2.586	2.525	2.558	316.9K	0.002	0.08
159936	159936	2.213	2.180	2.201	469.7K	-0.007	0.32
159937	159937	10.50	10.04	10.32	505.21M	-0.17	1.61
159938	159938	0.6660	0.6570	0.6620	31.88M	-0.0010	0.15
159939	GF CSI Shrs Tech Info ETF	0.9240	0.9000	0.9130	15.77M	-0.0050	0.54
159940	159940	1.282	1.264	1.267	2.93M	-0.006	0.47
159941	159941	1.346	1.338	1.344	921.72M	-0.023	1.68
159943	DaCheng SZ Exch Compnt ETF	1.533	1.496	1.516	12.23M	-0.006	0.39
159944	GF CSI Raw materials ETF	1.656	1.533	1.641	2.12M	0.012	0.74
159945	GF CSI Energy ETF	1.307	1.257	1.301	5.25M	0.012	0.93
159948	159948	3.624	3.530	3.572	8.83M	-0.028	0.78
159949	159949	1.544	1.500	1.519	673.33M	-0.011	0.72
159952	159952	1.992	1.939	1.964	99.27M	-0.012	0.61
159954	159954	1.024	1.006	1.019	3.89M	-0.002	0.20
159956	159956	2.076	2.024	2.048	801.7K	-0.014	0.68
159957	159957	2.152	2.095	2.122	36.3M	-0.015	0.70
159958	159958	1.982	1.930	1.957	2.49M	-0.014	0.71
159959	159959	1.655	1.626	1.652	357.3K	-0.001	0.06
159960	159960	0.9140	0.8850	0.9000	4.8M	-0.0020	0.22
159961	159961	2.105	2.077	2.097	758.6K	-0.009	0.43
159964	159964	2.137	2.082	2.106	1.39M	-0.017	0.80
159965	159965	1.693	1.681	1.686	91.0K	-0.007	0.41
159966	159966	0.6050	0.5930	0.6000	4.92M	-0.0030	0.50
159967	159967	0.6140	0.5910	0.6020	257.5M	-0.0070	1.15
159968	159968	10.50	10.17	10.39	3.32M	0.02	0.22
159969	159969	1.485	1.465	1.485	87.2K	0.001	0.07
159970	159970	0.9920	0.9760	0.9860	1.26M	-0.0040	0.40
159971	159971	1.142	1.111	1.125	36.56M	-0.007	0.62
159972	159972	117.7	117.6	117.7	29.78M	0.0	0.03
159973	159973	1.863	1.834	1.848	11.9K	-0.007	0.38
159974	159974	1.842	1.812	1.831	1.64M	-0.001	0.05
159975	159975	0.7280	0.7150	0.7230	6.94M	-0.0020	0.28
159976	159976	1.341	1.327	1.334	55.5K	-0.006	0.45
159977	159977	1.708	1.661	1.685	79.18M	-0.007	0.41
159980	159980	2.063	2.001	2.039	641.28M	-0.016	0.78
159981	159981	1.290	1.263	1.280	189.73M	0.006	0.47
159982	159982	2.158	2.098	2.132	6.58M	-0.002	0.09
159985	159985	1.995	1.980	1.982	61.6M	0.002	0.10
159991	159991	0.7510	0.7320	0.7400	3.09M	-0.0100	1.33
159992	159992	0.8410	0.8260	0.8330	540.88M	-0.0010	0.12
159993	159993	1.284	1.272	1.275	41.53M	-0.008	0.62
159994	159994	1.877	1.809	1.840	32.75M	-0.014	0.76
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.874	1.830	1.850	399.51M	-0.020	1.07
159996	159996	1.585	1.560	1.574	30.84M	-0.007	0.44
159997	159997	1.675	1.631	1.655	20.52M	-0.006	0.36
159998	159998	1.068	1.043	1.055	89.55M	-0.007	0.66
160416	HuaAn S&P Global Oil Index LOF QDII	2.033	1.863	1.942	283.7M	0.021	1.09
160421	Huaan Zhizeng Selected Flexible Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
160607	Penghua Value Mixed LOF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160611	Penghua Corporate Government Mixed Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160613	Penghua Shengshi Innovation Mixed-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160615	Penghua CSI 300 ETF Feeder-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160616	Penghua CSI Smallcap 500 LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
160617	Penghua Rich Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160618	Penghua Fengze Class BD LOF Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160620	Penghua CSI A Share Resource Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160621	Penghua Fenghe Bond Securities	0.0000	0.0000	0.0000	0	0.0000	NaN
160622	Penghua Fengli Class A Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160625	PGA CSI 800 Securities & Insurance Index	0.0000	0.0000	0.0000	0	0.0000	NaN
160626	Penghua CSI Information Technology ETF	0.0000	0.0000	0.0000	0	0.0000	NaN
160628	Penghua CSI 800 Real Estate Index Linked	0.0000	0.0000	0.0000	0	0.0000	NaN
160629	Penghua CSI Media Index Fund - Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160631	Penghua CSI Banks Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160632	Penghua CSI Alcoholic Drinks Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160633	Penghua CSI All Shares Index Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160635	Penghua CSI Health Care LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
160637	Penghua ChiNext Board Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160638	Pga Csi One Belt & One Road Index - A	0.0000	0.0000	0.0000	0	0.0000	NaN
160639	Penghua CSI High-Speed Railway Mutual	0.0000	0.0000	0.0000	0	0.0000	NaN
160641	Penghua Qianhai Vanke REITs Closed	0.0000	0.0000	0.0000	0	0.0000	NaN
160642	Penghua Zengrui Flexible Mixed Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
160643	Penghua CSI Aerospace Military Mutual	0.0000	0.0000	0.0000	0	0.0000	NaN
160644	Penghua HK US Internet Quality Dynamical	0.0000	0.0000	0.0000	0	0.0000	NaN
160706	Harvest Shenzhen 300 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160717	Harvest Hang Seng China Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160719	Harvest Gold Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160722	Harvest Huize Private Offer Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160723	Harvest Crude Oil Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160726	Harvest Ruixiang Open Flexible Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
160910	Dacheng Creative Growth Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160916	Dacheng Selection Mixed Fund - Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
160918	Da Cheng Small & Medium Cap Mixed-A	0.0000	0.0000	0.0000	0	0.0000	NaN
160919	DC Industries Upgrading Equity Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160921	Dac M-S Flexible Allocation All Market	0.0000	0.0000	0.0000	0	0.0000	NaN
160925	Dacheng CES STC CNCT 300 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
160926	Dc Chinext 2-Year Regular Open Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
161116	E Fund Gold Theme Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161118	E Fund SZSE SME 100 Index LOF Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161119	E Fund Chinabond New Composite-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161121	E Fund CSI Banks ETF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161122	E Fund Biological Technology Index	0.0000	0.0000	0.0000	0	0.0000	NaN
161123	E Fund Merger and Acquisition Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161124	E Fund Hong Kong HSSI Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161125	E Fund S&P 500 Index Fund A RMB	0.0000	0.0000	0.0000	0	0.0000	NaN
161126	E Fund S&P Health Care RMB A	0.0000	0.0000	0.0000	0	0.0000	NaN
161127	E Fund S&P Biotech Index RMB-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161128	Efund S&P Information and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
161129	E Fund Crude Oil Fund RMB-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161131	E Fund Kerun Mixed Securities Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
161132	E Fund Keshun Regional Opportunities	0.0000	0.0000	0.0000	0	0.0000	NaN
161216	UBS SDIC Double Income Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161217	UBS SDIC CSI Upstream Resources Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161219	UBS SDIC Emerging Market Income Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
161225	UBS SDIC Rui Flex Allocated Mix All	0.0000	0.0000	0.0000	0	0.0000	NaN
161226	UBS SDIC Silver Future LOF-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161227	UBS SDIC Ruifu SZSE100 Index Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161229	UBS SDIC China Value Discovery Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
161232	UBS SDIC Rui Flex Mix Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161626	Rongtong Tongfu Bond LOF-A Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161631	Rongtong CSI Artificial Intelligence	0.0000	0.0000	0.0000	0	0.0000	NaN
161810	Yinhua Internal Drive Equity LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
161811	Yinhua SSE-SZSE 300 Index Classified	0.0000	0.0000	0.0000	0	0.0000	NaN
161812	Yinhua SZSE100 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161815	Yinhua Inflation Protected Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161816	Yinhua CSI Equal Weight 90 Index Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
161820	Yinhua Pure Credit Bond Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
161831	Yinhua HSCEI Fund QDII-LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
161834	Yinhua Xinrui Private Offer-A	0.0000	0.0000	0.0000	0	0.0000	NaN
161837	Yinhua Large Cap 2-Year Opportunity	0.0000	0.0000	0.0000	0	0.0000	NaN
161908	Wanjia Tianli Class I Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162207	Manulife Efficiency Discovery Mixed Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162215	Manulife Juli Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162216	Manulife CSI 500 Index Enhanced Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7960	0.7630	0.7880	465.82M	0.0050	0.64
162605	Invesco Great Wall Dingyi L.O.F.	0.0000	0.0000	0.0000	0	0.0000	NaN
162607	Invesco Great Wall Resource LOF	0.0000	0.0000	0.0000	0	0.0000	NaN
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.414	2.339	2.384	183.44M	0.005	0.21
163005	Changxin Lizhong Bond LOF Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163109	SWS MU SZSE Component Index A	0.0000	0.0000	0.0000	0	0.0000	NaN
163110	SWS MU Quantitative Small Cap Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163111	SWS MU SZS SME 100 Index Fund Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
163113	SWS Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
163114	SWS Mu CSI Environmental Protection	0.0000	0.0000	0.0000	0	0.0000	NaN
163115	Swedbank Robur Access Asien	0.0000	0.0000	0.0000	0	0.0000	NaN
163116	SWS MU CSI SWS Electronic Industry Index	0.0000	0.0000	0.0000	0	0.0000	NaN
163118	SWS MU CSI SWS Health Care Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163208	Lion Oil and Gas Energy Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163302	Morgan Stanley Resource Solutions Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
163907	Zhonghai Hysan Pure Bond Launch Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
164105	Huafu Strengthen Return Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
164606	Huatai-PB Credit Bond Fund A	0.0000	0.0000	0.0000	0	0.0000	NaN
164814	ICBC Credit Suisse Double Bonds Enhanced	0.0000	0.0000	0.0000	0	0.0000	NaN
164902	Bank of Communications Schroder Credit	0.0000	0.0000	0.0000	0	0.0000	NaN
165311	CCB Enhanced Credit Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
166016	ZhongOu Pure Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
166105	First State Cinda Stable Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
168203	Guolian CNI Ferrous Metals Industries	0.0000	0.0000	0.0000	0	0.0000	NaN
169201	Zheshang Huijin Dingying Mixed	0.0000	0.0000	0.0000	0	0.0000	NaN
180101	Bosera CMSK Industrial Park	2.020	1.991	1.994	5.91M	-0.014	0.70
180102	ChinaAMC Huaxia Hefei High-Tech	1.619	1.614	1.614	1.58M	-0.003	0.19
180103	China Asset Management Co. Ltd -	2.155	2.146	2.154	82.5K	0.000	0.00
180105	E Fund Guangzhou Development Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
180106	GF Chengdu Hi-Tech Investment Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
180201	Ping An Guangzhou Comm Invest Guanghe	8.081	8.053	8.059	499.8K	-0.009	0.11
180202	China Asset Management Co. Ltd. - Yuexiu	5.374	5.347	5.352	233.1K	-0.006	0.11
180203	China Merchants Fund China Meningitis	0.0000	0.0000	0.0000	0	0.0000	NaN
180301	Hotland Yantian Port Warehouse Logistics	2.429	2.418	2.421	2.72M	-0.007	0.29
180302	China Shenzhen International Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
180303	Huatai Zijin Baowan Logistic REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180305	China Southern SF Warehousing &	0.0000	0.0000	0.0000	0	0.0000	NaN
180401	Penghua Shenzhen Energy Clean Energy	5.636	5.556	5.625	1.18M	0.029	0.52
180402	ICBC Credit Suisse Mengneng Real Estate	0.0000	0.0000	0.0000	0	0.0000	NaN
180501	Hotland Innovation Asset Management Co.	3.559	3.507	3.547	2.41M	0.002	0.06
180502	China Merchants Fund China M	0.0000	0.0000	0.0000	0	0.0000	NaN
180601	China Resources Commercial Trust	0.0000	0.0000	0.0000	0	0.0000	NaN
180602	CICC Yinli Consumer Infrastructure REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180603	China Joy City Shopping Center Holding	0.0000	0.0000	0.0000	0	0.0000	NaN
180605	E Fund Huawei Farmers Market REIT	0.0000	0.0000	0.0000	0	0.0000	NaN
180606	CICC China Green Development Commercial	0.0000	0.0000	0.0000	0	0.0000	NaN
180607	Huaxia Zhonghai Commercial Assets	0.0000	0.0000	0.0000	0	0.0000	NaN
180701	Yinhua Shaoxing Yuanshui Water Reit	0.0000	0.0000	0.0000	0	0.0000	NaN
180901	China Southern Runze Technology Data	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES