List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3	5	9

Code	Name	High	Low	Close	Volume	Change
143728	143728	0.0000	0.0000	0.0000	0	0.0000	NaN
146029	146029	0.0000	0.0000	0.0000	0	0.0000	NaN
146761	146761	0.0000	0.0000	0.0000	0	0.0000	NaN
148004	GF Securities Co., Ltd. 3.53% Perpetual	0.0000	0.0000	0.0000	0	0.0000	NaN
148005	Shenwan Hongyuan Securities Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
148074	Guangzhou Metro Group Company Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
148171	Changjiang Securities Co., Ltd. 4.70%	0.0000	0.0000	0.0000	0	0.0000	NaN
148240	China Everbright Group Ltd. 3.7%	0.0000	0.0000	0.0000	0	0.0000	NaN
148256	Shenzhen Metro Group Co., Ltd. 3.24%	0.0000	0.0000	0.0000	0	0.0000	NaN
148275	Guangdong Yuecai Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
148358	Guangdong Yuecai Investment Holding Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
148457	Guangdong Rising Holdings Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
148463	Shenzhen Investment Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
148465	Shenzhen International Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
148529	Xinda Investment Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
148581	Hesteel Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
148586	Fujian Investment & Development Group	0.0000	0.0000	0.0000	0	0.0000	NaN
148605	Zhongshan Public Utilities Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
148616	SZ Financial Times Investment Holding	0.0000	0.0000	0.0000	0	0.0000	NaN
148646	Guangzhou City Construction &	0.0000	0.0000	0.0000	0	0.0000	NaN
148740	Shenzhen Airport (Group) Co., Ltd. 2.25%	0.0000	0.0000	0.0000	0	0.0000	NaN
148741	CGN Wind Energy Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
148842	General Dynamics Corp. 2.04% 08/01/2027	0.0000	0.0000	0.0000	0	0.0000	NaN
148877	China Merchants Port Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
148946	Shenzhen Kunpeng Equity Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
149623	China Tourism Group Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
149624	Shenzhen Metro Group Co., Ltd. 3.35%	0.0000	0.0000	0.0000	0	0.0000	NaN
149651	Guangdong Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
149683	Shenzhen Investment Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
149697	Guangzhou Communications Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
149808	China Everbright Group Ltd. 3.60%	0.0000	0.0000	0.0000	0	0.0000	NaN
149887	Canadian Natural Resources Ltd. 3.63%	0.0000	0.0000	0.0000	0	0.0000	NaN
149938	China Merchants Shekou Industrial Zone	0.0000	0.0000	0.0000	0	0.0000	NaN
149953	Shenzhen Capital Group Co., Ltd. 3.49%	0.0000	0.0000	0.0000	0	0.0000	NaN
149954	Guosen Securities Co., Ltd. 3.63%	0.0000	0.0000	0.0000	0	0.0000	NaN
159001	EFUNDS MONEY MARKET	100.00	100.00	100.00	10.47M	0.00	0.00
159003	CMF Express	100.0	100.0	100.0	214.7K	0.0	0.00
159005	CUAM MONEY-EXPRESS A	100.0	100.0	100.0	80.3K	0.0	0.00
159100	BRAZIL ETF	1.012	1.002	1.007	75.47M	-0.020	1.95
159101	HK TECH ETF	0.6260	0.6100	0.6150	299.68M	-0.0020	0.32
159102	HUAAN HSBIO ETF	0.7630	0.7360	0.7370	49.87M	-0.0180	2.38
159103	CUAM Fintech ETF	0.5880	0.5510	0.5520	29.84M	-0.0390	6.60
159105	E Fund HSHKBIO ETF	0.8650	0.8320	0.8370	92.17M	-0.0170	1.99
159106	POES 300 ETF	0.8370	0.8130	0.8130	175.2K	-0.0360	4.24
159107	FG ChiNext Software	0.6660	0.6240	0.6250	143.85M	-0.0420	6.30
159108	IND SOFTWARE ETF	0.8620	0.8120	0.8130	14.58M	-0.0470	5.47
159109	HANG SENG 50	0.7460	0.7320	0.7410	4.12M	0.0080	1.09
159110	WJ Sci-tech Bond ETF	102.0	101.7	101.7	2.71M	-0.3	0.32
159111	Sci-Tech Bond ETF TH	103.2	102.7	102.8	12.59M	-0.4	0.35
159112	Sci-Tech Innov Bonds	103.0	102.5	102.5	32.24M	-0.5	0.47
159113	Sci-Tech Bond ETF DC	103.0	102.5	102.5	13.02M	-0.4	0.44
159115	Huaan Sci-Tech Bond	103.0	102.6	102.6	5.01M	-0.4	0.37
159116	Sci-Tech Bond ETF GY	103.2	102.7	102.7	6.68M	-0.4	0.42
159117	S&P DIVIDEND	1.0010	0.9790	1.0000	1.57M	0.0190	1.94
159118	HK LOW VOL ETF	0.9540	0.9360	0.9520	3.23M	0.0170	1.82
159119	800 CASHFLOW ETF	0.9590	0.9440	0.9530	6.2M	0.0030	0.32
159120	HSSCITI ETF	0.6020	0.5850	0.5910	24.73M	-0.0050	0.84
159121	E FUND HSSCAM ETF	0.5900	0.5800	0.5820	19.85M	-0.0080	1.36
159122	CN New Energy ETF	0.6870	0.6630	0.6630	2.61M	-0.0180	2.64
159123	Photovoltaics ETF	0.7410	0.7190	0.7190	4.96M	-0.0230	3.10
159125	HK Connect Tech	0.6060	0.5910	0.5960	32.95M	-0.0030	0.50
159126	CS HK CONNECT 50 ETF	0.8720	0.8570	0.8660	2.57M	0.0100	1.17
159127	DIVIDEND HK	0.9440	0.9230	0.9430	10.65M	0.0200	2.17
159128	HKC Tech ETF TH	0.6100	0.5940	0.6000	38.89M	-0.0020	0.33
159129	Chemicals ETF	0.9080	0.8820	0.8890	13.14M	-0.0140	1.55
159130	HS Biology	0.8660	0.8350	0.8370	9.87M	-0.0210	2.45
159131	CSI HK IT ETF	0.7470	0.7240	0.7240	1.802B	-0.0240	3.21
159132	HSBIO ETF	0.8940	0.8600	0.8650	38.85M	-0.0200	2.26
159133	Chem Subind ETF TH	0.9310	0.9070	0.9120	28.41M	-0.0110	1.19
159135	SCHK Technology ETF	0.6380	0.6210	0.6290	3.2M	-0.0040	0.63
159136	GF CSI A50 ETF	0.9140	0.9000	0.9040	2.9M	-0.0040	0.44
159137	HK Healthcare ETF	0.9280	0.8880	0.8960	120.42M	-0.0120	1.32
159138	E Fund Machinery ETF	0.8020	0.7780	0.7780	11.5M	-0.0230	2.87
159139	AI ETF Huatai	0.9920	0.9380	0.9430	33.66M	-0.0530	5.32
159140	E STAR&CHINEXT AI	0.9930	0.9390	0.9400	95.93M	-0.0570	5.72
159141	STAR&ChiNextAIETF	0.9180	0.8680	0.8700	163.62M	-0.0530	5.74
159142	STAR&ChiNext AI ETF	0.9470	0.8910	0.8910	100.78M	-0.0570	6.01
159143	HSSCSOY ETF	0.9650	0.9460	0.9600	2.64M	0.0150	1.59
159145	GF CNIISI ETF	0.7440	0.7000	0.7000	11.7M	-0.0420	5.66
159146	Electricity ETF	1.0020	0.9900	0.9930	15.75M	-0.0070	0.70
159147	Battery ETF	0.6670	0.6420	0.6440	58.53M	-0.0110	1.68
159148	FG OIL&GAS	0.9940	0.9680	0.9860	13.72M	0.0130	1.34
159149	Chi New Energy	0.6570	0.6320	0.6350	10.51M	-0.0130	2.01
159150	E Fund SZ50 ETF	1.299	1.262	1.269	6.84M	-0.030	2.31
159151	Food ETF	0.8980	0.8700	0.8870	9.61M	0.0040	0.45
159152	HTECHETFFUNDPA	0.6310	0.6150	0.6200	21.92M	-0.0040	0.64
159153	E-Consumption	0.8990	0.8530	0.8530	6.7M	-0.0490	5.43
159155	CSI Battery DC	0.6700	0.6480	0.6480	17.54M	-0.0120	1.82
159156	Battery ETF WJ	0.6990	0.6750	0.6840	3.65M	0.0000	0.00
159157	Nonferrous ETF TH	0.6770	0.6540	0.6590	106.79M	-0.0130	1.93
159158	IGW Electronic ETF	0.9980	0.9770	0.9820	19.86M	-0.0090	0.91
159159	Utilities ETF	1.017	1.009	1.010	3.11M	-0.008	0.79
159160	DCETFDC	0.6560	0.6280	0.6310	17.99M	-0.0090	1.41
159162	Industrial Metals	0.6760	0.6540	0.6590	7.12M	-0.0130	1.93
159163	Nonferrous Metal	0.6000	0.5800	0.5850	6.35M	-0.0110	1.85
159165	BreedingIndustry ETF	0.8460	0.8350	0.8410	6.79M	-0.0050	0.59
159166	CC FreeCash Flow ETF	0.8520	0.8400	0.8460	3.28M	0.0010	0.12
159167	HKC MEDICAL ETF ICBC	0.9140	0.8770	0.8840	25.61M	-0.0120	1.34
159168	Non-ferrous ETF	0.7040	0.6810	0.6850	25.74M	-0.0150	2.14
159169	GF HSBIO ETF	0.9220	0.8870	0.8930	22.49M	-0.0160	1.76
159170	HKConnectInt ETF	0.7270	0.7040	0.7140	24.8M	-0.0030	0.42
159171	CSI Non-ferrous ETF	0.6480	0.6270	0.6330	2.88M	-0.0130	2.01
159172	CUAM Breeding ETF	0.8180	0.8050	0.8100	15.26M	-0.0090	1.10
159173	CS Agriculture ETF	0.8560	0.8420	0.8470	7.81M	-0.0090	1.05
159175	E Fund Battery ETF	0.7120	0.6810	0.6880	23.84M	-0.0090	1.29
159176	CSI HA ETF	0.9340	0.9120	0.9200	7.46M	-0.0020	0.22
159177	Machinery Theme	0.8200	0.8030	0.8030	1.81M	-0.0220	2.67
159179	HKC INTERNET ICBC	0.7230	0.7030	0.7140	19.08M	0.0060	0.85
159180	Industrial Software	0.9090	0.8560	0.8600	7.43M	-0.0450	4.97
159181	E Fund Oil&Gas ETF	0.8910	0.8670	0.8860	6.7M	0.0100	1.14
159183	EV ETF CMF	0.6980	0.6760	0.6760	4.96M	-0.0100	1.46
159187	IGW New Energy ETF	0.6540	0.6300	0.6310	4.94M	-0.0150	2.32
159189	Oil Gas ETF	0.8960	0.8740	0.8910	25.13M	0.0110	1.25
159190	CHINEXT NE ETF TH	0.6520	0.6300	0.6320	7.95M	-0.0140	2.17
159191	E Fund HKCTECH ETF	0.7760	0.7560	0.7650	2.06M	-0.0010	0.13
159195	HuaanCNIOilandGasETF	0.9090	0.8870	0.9040	15.98M	0.0120	1.35
159196	E Fund HKC IT ETF	0.9490	0.9230	0.9230	222.3M	-0.0310	3.25
159197	Oil&Gas ETF CMF	0.9090	0.8860	0.9010	7.02M	0.0080	0.90
159198	HKC Infor Tech ETF	0.9520	0.9160	0.9280	100.29M	-0.0310	3.23
159200	SCI&TECH BOND ETF FG	102.9	102.4	102.5	49.4M	-0.4	0.40
159201	FREE CASH FLOW ETF	1.170	1.148	1.164	192.82M	0.006	0.52
159202	HSIII ETF WJ	0.6790	0.6610	0.6690	134.84M	0.0020	0.30
159203	LARGE CAP GROWTH ETF	1.106	1.070	1.106	3.04M	0.010	0.91
159205	CYBETFDC	1.241	1.192	1.193	316.16M	-0.047	3.79
159206	SATELLITE ETF	1.200	1.124	1.124	534.54M	-0.063	5.31
159207	GF HIGH DIVIDEND ETF	1.183	1.154	1.177	90.58M	0.011	0.94
159208	AEROSPACE ETF	0.9960	0.9570	0.9590	11.32M	-0.0390	3.91
159209	CSI DIV QUAL ETF	1.079	1.060	1.068	80.1M	-0.002	0.19
159210	HK AUTOMOBILE ETF	0.6630	0.6500	0.6500	16.14M	-0.0100	1.52
159211	SZ 100 Fullgoal	1.138	1.111	1.113	1.41M	-0.028	2.45
159212	SZSE 100 ETF	1.163	1.135	1.136	10.74M	-0.027	2.32
159213	CUAM CSI ROBOT ETF	1.0540	0.9980	0.9980	37.05M	-0.0410	3.95
159215	CSIA500ETFINDEXFUND	1.130	1.104	1.107	12.9M	-0.020	1.77
159216	SZ100DC	1.166	1.139	1.140	5.81M	-0.025	2.15
159217	HKCIDI	1.052	1.017	1.022	501.67M	-0.024	2.29
159218	SATELLITE INDUSTRY	1.175	1.108	1.109	113.63M	-0.064	5.46
159219	SZSE 100 ETF RT	1.081	1.055	1.055	3.02M	-0.025	2.31
159220	HK DIVIDEND ETF	0.5760	0.5640	0.5740	25.47M	0.0080	1.41
159221	HARVEST CASH FLOW	1.142	1.119	1.133	34.82M	0.000	0.00
159222	E Fund CNIFCF ETF	1.256	1.232	1.246	102.46M	0.002	0.16
159223	Cash Flow Max Wealth	1.127	1.108	1.122	5.54M	0.006	0.54
159225	CASH FLOW YH	1.233	1.215	1.226	1.52M	0.004	0.33
159226	CSIA500 ENHANCED ETF	1.100	1.073	1.074	13.64M	-0.022	2.01
159227	CNI AEROSPACE ETF	0.9470	0.9100	0.9110	204.06M	-0.0350	3.70
159228	CC Div LowVol 100ETF	1.053	1.042	1.052	567.9K	0.006	0.57
159229	GF 800 CASH FLOW ETF	1.192	1.174	1.185	19.15M	0.004	0.34
159230	AVIATION ETF	0.8800	0.8380	0.8390	24.26M	-0.0390	4.44
159231	General Aviation FSG	0.4490	0.4300	0.4320	25.73M	-0.0200	4.42
159232	CS CASH FLOW ETF	1.140	1.118	1.131	172.71M	0.001	0.09
159233	FREECASHFLOWETFFUND	1.140	1.119	1.131	31.43M	0.000	0.00
159235	CASH FLOW DC	1.168	1.146	1.157	61.33M	-0.001	0.09
159236	Free Cash ETF	1.142	1.124	1.133	3.08M	-0.003	0.26
159237	HKC AUTOMOBILE	0.6860	0.6740	0.6790	33.48M	-0.0060	0.88
159238	300 ENHANCED	1.125	1.104	1.109	5.15M	-0.014	1.25
159239	HANGSENG AUTOMOBILE	0.6190	0.6090	0.6120	6.83M	-0.0080	1.29
159240	A500 ENHANCED ETF TH	1.123	1.101	1.101	1.32M	-0.020	1.78
159241	CNI AEROSPACE ETF TH	0.9750	0.9340	0.9360	130.1M	-0.0430	4.39
159242	ChiNext AI DC	1.520	1.433	1.433	70.03M	-0.105	6.83
159243	ChiNext AI ETF CMF	0.9220	0.8680	0.8690	38.97M	-0.0640	6.86
159245	FG HK CONSUMER	0.7340	0.7070	0.7300	6.63M	0.0240	3.40
159246	CHINEXT AI FULLGOAL	0.8470	0.7970	0.7970	121.53M	-0.0600	7.00
159247	CUAM ChiNext ETF	0.7620	0.7300	0.7310	271.94M	-0.0290	3.82
159248	CS AI ETF	1.406	1.340	1.340	16.53M	-0.073	5.17
159249	A500 Enhanced	1.195	1.164	1.173	15.95M	-0.017	1.43
159251	HKCTECH ETF	0.6480	0.6320	0.6360	18.41M	-0.0030	0.47
159253	CSI BANK ETF	1.071	1.053	1.065	8.75M	0.004	0.38
159255	E Fund CNIGAI ETF	0.7790	0.7470	0.7470	5.0M	-0.0340	4.35
159256	ChiNext Software ETF	0.7280	0.6870	0.6880	110.52M	-0.0470	6.39
159257	CUAM CNI GAI ETF	0.7770	0.7460	0.7470	10.64M	-0.0320	4.11
159258	ROBOT ETF	0.9900	0.9380	0.9380	42.9M	-0.0380	3.89
159259	CNI GROWTH 100 ETF	0.9430	0.8900	0.8940	764.96M	-0.0420	4.49
159260	BS IB & BKGE ETF	0.7750	0.7610	0.7610	4.78M	-0.0100	1.30
159261	ChiNext NewEnergy	1.062	1.027	1.035	5.41M	-0.017	1.62
159262	GF HSSCITI ETF	0.6840	0.6650	0.6720	450.5M	-0.0050	0.74
159263	CNI VALUE 100 ETF	1.134	1.112	1.129	355.87M	0.007	0.62
159265	HKCONSUMER	0.7570	0.7280	0.7530	25.94M	0.0260	3.58
159266	HK HIGH DIVIDEND	0.9910	0.9680	0.9870	6.37M	0.0180	1.86
159267	HUAAN AEROSPACE ETF	0.8030	0.7720	0.7720	127.87M	-0.0340	4.22
159268	CUAM HK CONSUMER ETF	0.7340	0.7000	0.7310	165.29M	0.0310	4.43
159269	TECH HK ETF	0.7000	0.6800	0.6880	139.68M	-0.0040	0.58
159270	ChiNext Mid-Cap ETF	0.9710	0.9240	0.9250	13.23M	-0.0370	3.85
159271	HANG SENG INDEX	0.8790	0.8640	0.8740	1.23M	0.0070	0.81
159272	CNIROBOT ETF	0.7990	0.7490	0.7490	277.41M	-0.0290	3.73
159273	CUAM Cloud Computing	1.135	1.022	1.089	8.49M	-0.046	4.05
159275	AGRI,HUSBA&FISHERY	0.8310	0.8160	0.8210	19.81M	-0.0080	0.97
159276	CUAM Free Cash Flow	1.092	1.075	1.085	3.25M	0.005	0.46
159277	HKC High Dividend	0.9720	0.9510	0.9710	3.01M	0.0210	2.21
159278	Robot PH	0.9420	0.8830	0.8850	221.27M	-0.0310	3.38
159279	Huaan ChiNext AI ETF	1.0290	0.9620	0.9650	67.13M	-0.0800	7.66
159280	HK Internet ETF	0.6000	0.5810	0.5890	18.05M	0.0020	0.34
159281	HKC CEN DIV ETF TH	0.9700	0.9470	0.9660	28.89M	0.0190	2.01
159283	CS AVIATION ETF	0.8020	0.7600	0.7660	19.82M	-0.0360	4.49
159285	HK Consumer ETF	0.7260	0.6960	0.7230	21.12M	0.0260	3.73
159286	HKC-INNOVDRUG	0.6760	0.6520	0.6540	115.58M	-0.0170	2.53
159287	ChiNext Comp ETF	0.8910	0.8500	0.8570	8.92M	-0.0300	3.38
159288	ChiNext Composite YH	0.8120	0.7800	0.7870	489.3K	-0.0220	2.72
159289	ChiNext CompositeETF	0.8750	0.8290	0.8310	3.54M	-0.0310	3.60
159290	CYBZZZQETFDC	0.9230	0.8800	0.8800	4.39M	-0.0360	3.93
159291	CNC Enhanced ETF	0.9350	0.8880	0.8880	3.4M	-0.0410	4.41
159292	ChiNext Enhanced	0.9470	0.9070	0.9220	2.32M	-0.0180	1.91
159293	Chinext Composite E	0.8430	0.8080	0.8080	7.15M	-0.0300	3.58
159295	CYZZ	0.7430	0.7050	0.7050	8.88M	-0.0350	4.73
159296	A500 DLV ETF	1.061	1.042	1.058	6.06M	0.006	0.57
159297	INNOVATIVE DRUG HK	0.6560	0.6350	0.6360	349.47M	-0.0160	2.45
159298	ChiNext 50 DC	0.8570	0.8220	0.8220	15.87M	-0.0420	4.86
159299	CSI Fintech ETF	0.6220	0.5870	0.5870	32.61M	-0.0390	6.23
159300	300ETF	4.424	4.339	4.363	25.34M	-0.047	1.07
159301	PUBLIC UTILITIES ETF	0.9720	0.9630	0.9630	14.09M	-0.0090	0.93
159302	HK HIGH DIVIDEND ETF	1.296	1.268	1.294	3.85M	0.027	2.13
159303	HANGSENG HEALTHCARE	1.470	1.418	1.428	56.4M	-0.025	1.72
159305	GF CNINEB ETF	0.6350	0.6110	0.6120	68.22M	-0.0150	2.39
159306	AUTOCOMPONENTSETF	1.071	1.026	1.026	4.44M	-0.038	3.57
159307	DIVIDEND LOW VOL ETF	1.049	1.030	1.044	136.91M	0.009	0.87
159309	OIL & GAS ETF	1.407	1.360	1.390	65.34M	0.017	1.24
159310	CHIP INDUSTRY ETF	2.074	1.968	1.969	6.53M	-0.106	5.11
159311	CSI Digital Economy	1.160	1.093	1.093	2.78M	-0.051	4.46
159312	GF HSI SCHK ETF	1.087	1.067	1.081	2.62M	0.010	0.93
159315	GOLD EQUITY	1.341	1.309	1.310	12.44M	-0.041	3.03
159316	HSSCID ETF	1.0230	0.9890	0.9920	767.35M	-0.0230	2.27
159318	HSI SCHK	1.205	1.183	1.200	181.0K	0.015	1.27
159320	GF HSCAUPG ETF	0.5060	0.4870	0.4880	51.78M	-0.0140	2.79
159321	GOLD EQUITY ETF	1.250	1.220	1.223	29.22M	-0.039	3.09
159322	GOLDINDUSTRYETF	1.313	1.282	1.287	7.63M	-0.038	2.87
159323	HKC AUTOMOBILE ETF	0.8290	0.8130	0.8170	194.03M	-0.0100	1.21
159325	SEMICONDUCTOR SELECT	0.7820	0.7400	0.7430	204.29M	-0.0400	5.11
159326	GRID EQUIPMENT ETF	1.388	1.340	1.342	193.1M	-0.038	2.75
159327	CHIP DEVICE ETF	0.7550	0.7100	0.7120	199.95M	-0.0440	5.82
159328	Home Appliances Top	0.9690	0.9430	0.9560	3.33M	0.0010	0.10
159329	SAUDI ARABIA ETF	0.8170	0.8100	0.8130	75.02M	-0.0110	1.33
159330	HS300ETFDC	1.278	1.252	1.258	26.38M	-0.016	1.26
159331	HIGH DIVIDEND ETF	1.263	1.244	1.259	3.65M	0.024	1.94
159332	CENTRAL SOE DIVIDEND	1.273	1.253	1.267	4.84M	0.009	0.72
159333	HKC SOE DIVIDEND ETF	1.370	1.339	1.366	9.88M	0.028	2.09
159335	C-SOE TI ETF	1.387	1.351	1.351	2.61M	-0.032	2.31
159336	C-SOE DIVIDEND50 ETF	1.236	1.219	1.232	5.22M	0.007	0.57
159337	ZZ500ETFDC	1.496	1.444	1.447	17.27M	-0.040	2.69
159338	CSI A500 ETF	1.051	1.027	1.029	1.695B	-0.019	1.81
159339	A500ETF	1.061	1.037	1.039	45.06M	-0.019	1.80
159350	Shenzhen 50 ETF FG	1.268	1.226	1.239	27.42M	-0.027	2.13
159351	A500 ETF	1.043	1.019	1.020	989.11M	-0.020	1.92
159352	CS CSI A500 ETF	1.095	1.070	1.073	1.66B	-0.017	1.56
159353	IGW CSI A500 ETF	1.070	1.045	1.049	229.61M	-0.019	1.78
159355	800 DIVIDEND LV ETF	1.073	1.056	1.071	16.25M	0.008	0.75
159356	CSI A500 ETF WJ	1.120	1.085	1.098	54.47M	-0.019	1.70
159357	CSI A500 ETF BOSERA	1.113	1.088	1.091	15.02M	-0.019	1.71
159358	CSI A500ETF DC	1.139	1.114	1.118	42.25M	-0.019	1.67
159359	CSI A500ETF	1.102	1.078	1.080	41.32M	-0.019	1.73
159360	CSI A500 ETF TH	1.137	1.111	1.116	33.84M	-0.019	1.67
159361	E FUND CSI A500 ETF	1.072	1.047	1.051	3.794B	-0.018	1.68
159362	A500 INDEX	1.129	1.098	1.107	45.55M	-0.019	1.69
159363	ChiNext AI ETF	0.8990	0.8460	0.8470	1.477B	-0.0620	6.82
159365	HSI SCHK ETF	0.9150	0.8980	0.9100	3.03M	0.0100	1.11
159366	HKC MEDICAL ETF	1.382	1.326	1.333	382.36M	-0.030	2.20
159367	CHINEXT50ETF	1.216	1.160	1.165	29.41M	-0.052	4.27
159368	ChiNextNewEnergy ETF	0.5120	0.4930	0.4950	303.41M	-0.0090	1.79
159369	E Fund ChiNext 50	0.9850	0.9430	0.9450	95.98M	-0.0430	4.35
159370	ChiNext 50 Fund	1.284	1.223	1.231	5.13M	-0.054	4.20
159371	CHINEXT 50 ETF FG	1.210	1.158	1.158	12.33M	-0.054	4.46
159372	ChiNext 50 ETF WJ	1.295	1.245	1.245	5.57M	-0.057	4.38
159373	Harvest ChiNext50	1.231	1.182	1.182	13.21M	-0.053	4.29
159375	ChiNext 50 ETF GT	0.5160	0.4950	0.4960	41.26M	-0.0220	4.25
159376	A500ETF INDEX	1.138	1.113	1.115	8.17M	-0.020	1.76
159377	ChiNext Healthcare	0.9960	0.9400	0.9720	30.73M	0.0150	1.57
159378	GENERAL AVIATION ETF	0.9260	0.8870	0.8880	40.57M	-0.0390	4.21
159379	A500ETF RT	1.181	1.155	1.157	6.46M	-0.022	1.87
159380	A500ETFDC	1.175	1.148	1.152	4.49M	-0.020	1.71
159381	ChiNextAI ETF	0.8520	0.8020	0.8020	435.8M	-0.0600	6.96
159382	CS AI ETF CHINEXT	1.900	1.788	1.793	114.02M	-0.134	6.95
159383	SZSE CHINEXT 50 ETF	1.216	1.102	1.164	9.58M	-0.047	3.88
159385	Digital Economy	1.358	1.290	1.290	6.55M	-0.065	4.80
159386	A500 Maxwealth	1.104	1.079	1.083	10.63M	-0.019	1.72
159387	ChiNext New Energy	0.5640	0.5440	0.5440	514.29M	-0.0140	2.51
159388	ChiNext AI	0.7370	0.6930	0.6940	144.34M	-0.0520	6.97
159389	DIGITAL ECON ETF	1.378	1.316	1.316	8.89M	-0.067	4.84
159390	GLF A50ETF	1.122	1.101	1.111	6.78M	-0.007	0.63
159391	LARGE CAP VALUE ETF	1.166	1.145	1.164	4.31M	0.009	0.78
159392	CNIGAI ETF	0.8570	0.8210	0.8210	9.73M	-0.0400	4.65
159393	CSI 300 ETF	4.395	4.301	4.328	6.66M	-0.054	1.23
159395	Credit Bond ETF DC	104.2	103.7	103.7	24.86M	-0.5	0.51
159396	Credit Bond ETF BS	104.2	103.6	103.6	15.85M	-0.5	0.50
159397	GF CREDIT BOND ETF	103.9	103.3	103.3	25.44M	-0.5	0.52
159398	Credit Bond ETF TH	103.2	102.8	102.8	10.61M	-0.4	0.41
159399	CASH FLOW ETF	0.9890	0.9730	0.9820	127.86M	-0.0010	0.10
159400	IGW Corp Bond ETF	101.1	100.7	100.7	11.48M	-0.4	0.41
159500	CSI 500 ETF	0.9820	0.8800	0.9500	19.62M	-0.0280	2.86
159501	NDX 100 ETF	2.163	2.146	2.158	51.84M	-0.027	1.24
159502	S&P BIOTECH ETF	1.645	1.610	1.620	171.61M	-0.005	0.31
159505	BS CNI 2000 ETF	1.389	1.327	1.327	1.68M	-0.041	3.00
159506	HANG SENG HEALTHCARE	1.155	1.112	1.116	470.46M	-0.031	2.70
159507	GF COMMUNICATION ETF	0.6500	0.6140	0.6140	68.41M	-0.0410	6.26
159508	BIOMEDICINE ETF	0.7640	0.7260	0.7420	6.57M	0.0040	0.54
159509	NASDAQ TECH ETF	3.062	3.000	3.005	589.67M	-0.103	3.31
159510	300 VALUE ETF	1.220	1.202	1.214	3.24M	0.003	0.25
159511	TELECOM ETF	1.793	1.715	1.723	9.28M	-0.093	5.12
159512	GF AUTOMOBILES ETF	0.9510	0.9300	0.9300	14.7M	-0.0230	2.41
159513	NASDAQ DACHENG	1.798	1.780	1.781	194.82M	-0.048	2.62
159515	SOE DIVIDEND ETF	1.219	1.194	1.216	1.56M	0.010	0.83
159516	SEMI EQUIPMENT ETF	0.4740	0.4420	0.4430	661.62M	-0.0270	5.74
159517	800 ENHANCED ETF	1.146	1.117	1.117	4.5M	-0.029	2.53
159518	S&P OIL & GAS ETF	1.494	1.452	1.466	801.72M	0.016	1.10
159519	HK LISTED SOE ETF	1.737	1.705	1.730	16.36M	0.022	1.29
159520	CONSUMER TOP	0.9340	0.9120	0.9310	9.59M	0.0130	1.42
159521	2000ETFFUND	1.112	1.060	1.064	8.03M	-0.043	3.88
159523	HS 300 GROWTH ETF	1.057	1.035	1.035	6.62M	-0.024	2.27
159525	DIVIDEND LV ETF	1.163	1.145	1.161	28.39M	0.008	0.69
159526	CSI ROBOT ETF	1.298	1.229	1.229	24.04M	-0.050	3.91
159527	GF DATA ETF	0.5930	0.5650	0.5650	11.21M	-0.0320	5.36
159528	SOES REFORM	1.140	1.123	1.124	348.9K	-0.012	1.06
159529	S&P CONSUMER SELECT	1.411	1.359	1.363	390.26M	-0.022	1.59
159530	EFUND ROBOT INDUSTRY	1.322	1.238	1.238	1.597B	-0.049	3.81
159531	CS CSI 2000 ETF	1.292	1.226	1.229	193.16M	-0.041	3.23
159532	E FUND CSI-2000 ETF	1.451	1.380	1.380	41.09M	-0.046	3.23
159533	CSI 2000 ETF FUND	1.727	1.644	1.645	1.84M	-0.056	3.29
159535	CSI 2000 ETF	1.359	1.296	1.297	11.3M	-0.047	3.50
159536	CSI2000 INDEX ETF	1.222	1.163	1.163	23.33M	-0.043	3.57
159537	IT INNOVATION ETF	0.6820	0.6480	0.6480	5.71M	-0.0340	4.99
159538	IT INNOVATION INDEX	0.6940	0.6580	0.6600	10.36M	-0.0330	4.76
159539	GF CNIITI ETF	1.377	1.297	1.310	1.72M	-0.054	3.96
159540	IT INNOVATION	1.486	1.403	1.403	15.96M	-0.070	4.75
159541	CHINEXT COMPOSITE	1.205	1.144	1.148	10.88M	-0.044	3.69
159542	DC MACHINERY	1.164	1.137	1.138	3.07M	-0.032	2.74
159543	CNI 2000	1.322	1.265	1.271	5.08M	-0.053	4.00
159545	HK HIGH DIV LOW VOL	1.271	1.241	1.267	64.11M	0.023	1.85
159546	IC INDUSTRY ETF	0.5970	0.5650	0.5660	61.82M	-0.0300	5.03
159547	DIV LOW VOL ETF	1.261	1.241	1.259	116.09M	0.009	0.72
159549	DIV&LOW VOL 100 ETF	1.227	1.200	1.220	19.96M	0.008	0.66
159550	HLWETFDC	0.7060	0.6900	0.6900	2.69M	-0.0090	1.29
159551	HUMAN ROBOT ETF	1.139	1.078	1.078	14.93M	-0.047	4.18
159552	2000ENHANCEDETF	1.930	1.837	1.837	80.75M	-0.075	3.92
159553	2000 ENHANCED ETF	1.634	1.517	1.555	648.5K	-0.058	3.60
159555	2000ENHANCED ETF	1.578	1.495	1.497	5.02M	-0.062	3.98
159556	2000 ETF ENHANCED	1.080	1.028	1.028	1.31M	-0.040	3.75
159557	HS HEALTHCARE ETF	1.340	1.289	1.300	119.87M	-0.020	1.52
159558	E FUND SEMICON M&E	0.7370	0.6940	0.6950	1.465B	-0.0440	5.95
159559	IGW ROBOTICS ETF	1.197	1.124	1.126	125.2M	-0.039	3.35
159560	SEMICONDUCTOR ETF	0.8390	0.7960	0.7970	25.78M	-0.0420	5.01
159561	DAX ETF	1.303	1.296	1.301	163.58M	0.022	1.72
159562	GOLD STOCK ETF	1.774	1.728	1.733	111.28M	-0.055	3.08
159563	CHINEXTCOMPOSITE	1.411	1.350	1.350	3.58M	-0.059	4.19
159565	AUTO COMPONENTS ETF	1.216	1.167	1.167	27.07M	-0.044	3.63
159566	E FUND CNI NEB ETF	1.419	1.355	1.367	125.97M	-0.028	2.01
159567	HK INNOVATIVE DRUGS	0.6280	0.6060	0.6090	1.37B	-0.0160	2.56
159568	HKC INTERNET ETF	0.9940	0.9610	0.9810	75.54M	0.0100	1.03
159569	HKC DIVIDEND LV ETF	1.382	1.349	1.380	62.32M	0.030	2.22
159570	INNOVATIVE DRUG ETF	1.298	1.256	1.258	1.261B	-0.033	2.56
159571	SZSE ChiNext 200 ETF	1.237	1.178	1.178	1.32M	-0.056	4.54
159572	E Fund CNTMid200 ETF	1.250	1.181	1.190	19.77M	-0.053	4.26
159573	CHINEXT200ETF	1.256	1.194	1.196	18.6M	-0.047	3.78
159575	ChiNext Mid Cap	1.214	1.158	1.158	2.1M	-0.045	3.74
159576	GF SHENZHEN 100 ETF	1.221	1.189	1.205	6.82M	-0.017	1.39
159577	USA 50 ETF	1.677	1.661	1.662	69.04M	-0.043	2.52
159578	SZSE Main Board ETF	1.081	1.069	1.070	315.9K	-0.008	0.74
159581	CSI DIVIDEND ETF	1.072	1.052	1.068	31.55M	0.008	0.75
159582	BS SEMICONDUCTOR ETF	0.5260	0.4980	0.5000	147.77M	-0.0270	5.12
159583	COMM EQUIPMENT	1.144	1.076	1.077	408.71M	-0.077	6.67
159586	Computer ETF	0.9580	0.9070	0.9080	13.57M	-0.0520	5.42
159587	GF CNI GRAIN ETF	1.046	1.019	1.026	38.68M	-0.010	0.97
159588	OIL&GAS	1.266	1.232	1.255	10.2M	0.013	1.05
159589	GF CSI DIVIDEND ETF	1.111	1.089	1.108	8.57M	0.011	1.00
159590	CUAM SOFTWARE ETF	0.8100	0.7680	0.7690	75.9M	-0.0400	4.94
159591	CSI A50 INDEX	1.241	1.218	1.228	17.12M	-0.008	0.65
159592	A50ETF FUND	1.214	1.190	1.200	27.67M	-0.009	0.74
159593	A50ETFINDEXFUND	1.224	1.201	1.210	34.76M	-0.009	0.74
159595	A50 FUND	1.231	1.199	1.218	79.83M	-0.007	0.57
159596	A50ETF Huabao	0.5700	0.5590	0.5610	30.34M	-0.0060	1.06
159597	ChiNext Growth	0.5630	0.5280	0.5320	69.66M	-0.0290	5.17
159599	XPETFDC	2.047	1.942	1.948	68.8M	-0.102	4.98
159600	Sci-Tech Bond ETF	102.4	101.9	102.0	73.45M	-0.4	0.42
159601	A50ETF	0.9720	0.9500	0.9570	53.12M	-0.0110	1.14
159602	CHINA A50 ETF	0.9430	0.9220	0.9290	11.26M	-0.0120	1.28
159603	SI&E 50 ETF	1.165	1.115	1.121	11.67M	-0.050	4.27
159605	GF INTERNET 30 ETF	0.7100	0.6890	0.7020	328.06M	0.0100	1.45
159606	CSI 500 GROWTH	1.186	1.151	1.159	12.62M	-0.018	1.53
159607	CHINA INTERNET 30	0.7070	0.6850	0.6990	217.99M	0.0110	1.60
159608	GF CSI RARE METALS	0.8240	0.7920	0.7930	83.49M	-0.0190	2.34
159609	PVLEADER	0.4030	0.3910	0.3930	21.74M	-0.0110	2.72
159610	500 ENHANCED	1.040	1.012	1.013	5.05M	-0.025	2.41
159611	GF ELECTRIC ETF	1.036	1.023	1.026	320.49M	-0.008	0.77
159612	S&P ETF	2.066	2.046	2.047	12.71M	-0.031	1.49
159613	HARVEST INFOSECURITY	0.7720	0.7380	0.7380	8.72M	-0.0360	4.65
159615	HK BIOTECH ETF	1.050	1.010	1.015	83.6M	-0.021	2.03
159616	CCBP AGRICULTURE ETF	0.7180	0.7040	0.7070	16.69M	-0.0080	1.12
159617	500VALUEETF	1.325	1.298	1.310	1.41M	0.001	0.08
159618	HUAAN PV ETF	0.5450	0.5280	0.5280	2.2M	-0.0130	2.40
159619	INFRASTRUCTURE ETF	0.8720	0.8630	0.8630	4.62M	-0.0090	1.03
159620	500GROWTHETF	1.064	1.035	1.035	4.66M	-0.024	2.27
159621	MSCIESGETF	1.056	1.042	1.044	4.21M	-0.009	0.85
159622	CXYETFDC	1.118	1.071	1.085	48.74M	-0.008	0.73
159623	BS CCEC ETF	0.8420	0.8200	0.8260	28.62M	-0.0140	1.67
159625	GREEN ELECTRICITY	1.198	1.184	1.185	30.28M	-0.013	1.09
159627	CSI100ETF	1.136	1.118	1.119	6.43M	-0.014	1.24
159628	CNI 2000 ETF	1.192	1.132	1.135	66.64M	-0.041	3.49
159629	1000ETF	2.697	2.582	2.582	260.39M	-0.092	3.44
159630	ZZ100ETF	1.197	1.180	1.180	1.0M	-0.017	1.42
159631	CSI 100ETF CMF	1.088	1.069	1.073	5.33M	-0.012	1.11
159632	NASDAQ ETF	2.463	2.431	2.434	154.95M	-0.068	2.72
159633	E FUND CSI 1000 ETF	2.763	2.645	2.645	361.69M	-0.096	3.50
159635	INFRASTRUCTURE50ETF	0.9250	0.9130	0.9160	21.77M	-0.0070	0.76
159636	HKCTECH 30	0.4380	0.4260	0.4310	901.2M	-0.0010	0.23
159637	XNYCETFDC	0.6620	0.6410	0.6410	14.22M	-0.0090	1.38
159638	HIGH-END EQUIPMENT	0.7830	0.7510	0.7510	59.0M	-0.0330	4.21
159639	Carbon Neutral ETF	0.8220	0.8040	0.8060	5.05M	-0.0080	0.98
159640	CARBONNEUTRAL ETF	0.8720	0.7830	0.7830	1.17M	-0.0100	1.26
159641	CARBON-NEUTRAL ETF	0.8460	0.8340	0.8340	1.47M	-0.0090	1.07
159642	DC CARBON NEUTRAL	0.8010	0.7850	0.7850	41.1K	-0.0150	1.88
159643	VACCINE ETF	0.5320	0.5100	0.5200	13.12M	0.0010	0.19
159645	VACCINE TOP ETF	0.5900	0.5660	0.5760	677.4K	0.0000	0.00
159647	CHINESE MEDICINE ETF	0.8880	0.8650	0.8780	20.86M	0.0100	1.15
159649	1-5Y CDB BOND ETF	110.8	110.7	110.8	3.29M	-0.1	0.06
159650	CDB BOND ETF	108.3	108.3	108.3	1.57M	0.0	0.00
159651	CDB BOND 0-3 ETF	108.4	108.4	108.4	571.7K	0.0	0.01
159652	NON-FERROUS METAL	1.303	1.262	1.269	73.49M	-0.027	2.08
159653	ESG300	1.058	1.049	1.052	275.2K	-0.004	0.38
159655	S&P500ETF	1.990	1.982	1.984	62.32M	-0.028	1.39
159656	300 GROWTH ETF	0.9750	0.9480	0.9500	9.11M	-0.0240	2.46
159657	BIOVACCINE ETF	0.5690	0.5470	0.5560	3.09M	0.0000	0.00
159658	DIGITAL ECONOMY ETF	1.386	1.301	1.301	5.2M	-0.059	4.34
159659	CMF NASDAQ 100 ETF	2.373	2.340	2.356	80.99M	-0.052	2.16
159660	NASDAQ 100 ETF	2.377	2.356	2.358	71.46M	-0.059	2.44
159661	HARVEST CSI A100	1.246	1.228	1.231	2.04M	-0.015	1.20
159662	TRANSPORTATION ETF	0.9890	0.9700	0.9830	5.74M	0.0120	1.24
159663	MACHINE TOOL ETF	0.7710	0.7280	0.7280	61.55M	-0.0350	4.59
159665	CHIPS TOP	1.758	1.668	1.671	20.66M	-0.086	4.89
159666	TRANSPORTATIONETF	0.9990	0.9660	0.9810	28.74M	0.0120	1.24
159667	CSI MACHINE TOOL ETF	0.5120	0.4820	0.4820	246.86M	-0.0250	4.93
159669	GREEN ELEC ETF	1.102	1.090	1.091	2.55M	-0.011	1.00
159670	CONSUMER 50 ETF	0.8900	0.8680	0.8890	6.19M	0.0190	2.18
159671	RARE METALS	1.0190	0.9750	0.9790	30.69M	-0.0220	2.20
159672	BS CONSUMPTION ETF	0.6420	0.6200	0.6390	9.42M	0.0130	2.08
159673	PENGHUA CSI 300 ETF	1.138	1.115	1.121	73.72M	-0.015	1.32
159675	ENHANCED CHINEXT ETF	1.048	1.005	1.007	17.52M	-0.046	4.37
159676	CHINEXT ENHANCED ETF	1.193	1.136	1.144	29.68M	-0.059	4.90
159677	1000 ETF ENHANCED	1.250	1.196	1.196	7.72M	-0.042	3.39
159678	CSI 500 ENHANCED ETF	1.290	1.250	1.255	2.19M	-0.031	2.41
159679	1000 PLUS ETF	1.103	1.060	1.063	4.59M	-0.031	2.83
159680	1000 ENHANCED ETF	1.422	1.360	1.360	107.54M	-0.048	3.41
159681	PH CHINEXT 50 ETF	1.133	1.086	1.086	100.36M	-0.050	4.40
159682	CHINEXT 50 ETF IGW	1.119	1.072	1.072	303.65M	-0.049	4.37
159685	1000 Enhancement ETF	1.243	1.194	1.194	8.63M	-0.039	3.16
159686	E FUND CSI A100 ETF	1.123	1.106	1.106	7.19M	-0.014	1.25
159687	ASIA PACIFIC ETF	1.717	1.693	1.705	56.51M	-0.034	1.96
159688	HSIII ETF	0.6410	0.6230	0.6310	177.46M	0.0020	0.32
159689	CSI CONSUMPTION ETF	0.6460	0.6250	0.6430	3.37M	0.0130	2.06
159690	MINING ETF	1.542	1.492	1.500	12.6M	-0.031	2.02
159691	HK HDY SELECT	1.152	1.125	1.149	127.06M	0.019	1.68
159692	ZQETFDC	1.093	1.072	1.075	52.09M	-0.013	1.19
159695	COMMUNICATION ETF	0.7100	0.6750	0.6750	63.55M	-0.0430	5.99
159696	E Fund NASDAQ-100ETF	2.103	2.067	2.072	45.28M	-0.046	2.17
159697	OIL AND GAS ETF	1.335	1.297	1.324	37.86M	0.016	1.22
159698	GRAIN ETF	0.8110	0.7900	0.7950	75.98M	-0.0090	1.12
159699	GF HSCGSI ETF	0.8390	0.8070	0.8340	33.55M	0.0280	3.47
159700	CS STI BOND	102.5	102.0	102.1	16.98M	-0.5	0.45
159701	net of things50	1.035	1.002	1.002	2.64M	-0.039	3.75
159703	TH NEW MATERIALS ETF	0.6960	0.6730	0.6730	11.28M	-0.0190	2.75
159706	SZ100ETF	0.7370	0.7190	0.7200	6.22M	-0.0150	2.04
159707	REAL ESTATE ETF	0.4900	0.4770	0.4840	155.85M	-0.0030	0.62
159708	HLETF	0.7340	0.7180	0.7270	10.73M	0.0020	0.28
159709	IOT Fund	1.361	1.312	1.312	1.13M	-0.049	3.60
159711	HK 50 ETF	1.233	1.212	1.228	9.05M	0.015	1.24
159712	HK CONNECT 50 ETF	1.148	1.128	1.146	13.44M	0.016	1.42
159713	RARE EARTH ETF	1.055	1.018	1.018	32.94M	-0.026	2.49
159715	Rare Earth	0.9780	0.9440	0.9440	32.83M	-0.0250	2.58
159716	SHENZHEN 100	0.8880	0.8670	0.8680	1.67M	-0.0230	2.58
159717	ESGETF	0.9320	0.9190	0.9190	3.99M	-0.0090	0.97
159718	HK HEALTH CARE	0.8400	0.8110	0.8160	41.01M	-0.0130	1.57
159719	SOE PROSPERITY	1.705	1.678	1.703	1.6M	0.020	1.19
159720	INTELLIGENT VEHICLES	0.5880	0.5750	0.5750	1.77M	-0.0100	1.71
159721	SZ 100 MAXWEALTH	0.8320	0.8140	0.8140	2.17M	-0.0210	2.51
159723	TECHETF	0.8920	0.8410	0.8410	480.3K	-0.0190	2.21
159725	ONLINE CONSUMPTION	0.7150	0.6800	0.6810	8.18M	-0.0380	5.29
159726	HS DIVIDEND	1.331	1.297	1.324	2.99M	0.022	1.69
159728	ONLINE CONSUMPTION E	0.7220	0.6880	0.6910	7.24M	-0.0300	4.16
159729	NETETF	0.6140	0.6010	0.6020	380.3K	-0.0080	1.31
159730	BS TOP APPLIANCE ETF	0.9890	0.9780	0.9790	1.82M	0.0040	0.41
159731	PETROCHEM ETF	0.8770	0.8550	0.8650	41.75M	-0.0030	0.35
159732	CONSUMER ELECTRONICS	1.0330	0.9810	0.9810	232.77M	-0.0540	5.22
159735	HKC CONSUMER	0.6280	0.6050	0.6250	53.41M	0.0210	3.48
159736	FOOD & BEVERAGE ETF	0.5910	0.5660	0.5870	55.49M	0.0160	2.80
159738	CLOUD COMPUTING ETF	1.651	1.588	1.588	14.51M	-0.058	3.52
159739	BIG DATA	0.6730	0.6290	0.6300	12.89M	-0.0330	4.98
159740	HANGSENG TECH	0.4680	0.4560	0.4610	2.085B	0.0000	0.00
159741	HONG KONG TECHNOLOGY	0.4720	0.4590	0.4640	175.74M	-0.0010	0.22
159742	BS HSTECH ETF	0.4810	0.4680	0.4730	280.56M	-0.0010	0.21
159743	HUBEI ETF	1.189	1.108	1.124	2.78M	-0.043	3.68
159745	CONST MATERIALS ETF	0.4970	0.4870	0.4900	66.28M	-0.0050	1.01
159747	CSI HK TECHNOLOGY	0.9770	0.9520	0.9590	24.76M	-0.0030	0.31
159748	SHS BRAND NAME DRUG	0.7920	0.7600	0.7670	30.44M	-0.0090	1.16
159750	TECHNOLOGY HK50	0.7210	0.7000	0.7100	43.87M	-0.0020	0.28
159751	HK TECHNOLOGY	0.7330	0.7150	0.7200	21.76M	-0.0070	0.96
159752	NEW ENERGY 50	0.4720	0.4550	0.4590	7.72M	-0.0060	1.29
159755	GF BATTERY ETF	0.7500	0.7210	0.7280	298.19M	-0.0040	0.55
159757	BATTERY 30	0.6270	0.6050	0.6090	15.09M	-0.0040	0.65
159758	DIVIDEND 50 ETF	1.025	1.007	1.010	32.1M	-0.013	1.27
159760	MEDICAL HEALTH	0.5620	0.5620	0.5620	2.71M	0.0030	0.54
159761	NEW MATERIALS ETF	0.6220	0.6020	0.6040	7.95M	-0.0130	2.11
159763	NEW MATERIAL ETF	0.5630	0.5450	0.5460	8.26M	-0.0120	2.15
159766	TOURISM ETF	0.5280	0.5140	0.5220	197.22M	0.0050	0.97
159767	NEV BATTERY 50	0.6110	0.5890	0.6010	3.23M	0.0030	0.50
159768	REAL ESTATE	0.4390	0.4280	0.4330	65.99M	-0.0030	0.69
159770	TH ROBOT ETF	0.9070	0.8580	0.8600	167.49M	-0.0330	3.70
159773	CHINEXT TECHNOLOGY	1.0020	0.9610	0.9610	10.27M	-0.0410	4.09
159775	NEV BATTERY ETF	0.6230	0.6000	0.6060	37.69M	-0.0030	0.49
159776	HEALTH CARE HKC	1.115	1.078	1.081	20.51M	-0.020	1.82
159777	CHINEXT TECH	0.9100	0.9100	0.9100	4.37M	-0.0270	2.88
159778	INDUSTRIAL INTERNET	0.9780	0.9460	0.9460	1.36M	-0.0310	3.17
159779	CONSUMER ELECTRONIC	1.127	1.075	1.075	11.15M	-0.050	4.44
159780	STAR CHINEXT ETF	0.7560	0.7220	0.7220	168.82M	-0.0350	4.62
159781	STAR&CHINEXT 50	0.7550	0.7180	0.7180	949.07M	-0.0380	5.03
159782	STAR&CHINEXT 50 ETF	0.7600	0.7260	0.7260	65.82M	-0.0370	4.85
159783	STAR&CHINEXT FUND	0.7610	0.7260	0.7270	317.02M	-0.0360	4.72
159786	VRETF	0.9300	0.8860	0.8860	11.23M	-0.0450	4.83
159787	Building Materials	0.5550	0.5410	0.5420	7.53M	-0.0080	1.45
159788	HK CHINA	1.131	1.111	1.126	1.86M	0.010	0.90
159790	CARBON NEUTRALITY	0.5990	0.5820	0.5850	24.23M	-0.0090	1.52
159791	300ESG	0.9970	0.9770	0.9810	5.91M	-0.0090	0.91
159792	INTERNET ETF	0.5040	0.4880	0.4980	3.982B	0.0040	0.81
159793	ONLINE ETF	0.7000	0.6800	0.6800	1.25M	-0.0130	1.88
159795	INTELLIGENCE CAR	0.7860	0.7530	0.7530	5.17M	-0.0300	3.83
159796	CS BATTERY	0.6640	0.6380	0.6400	236.75M	-0.0090	1.39
159797	MEDICAL DEVICES	0.6840	0.6620	0.6700	8.98M	-0.0020	0.30
159798	CONSUMER 50	0.8840	0.8570	0.8830	18.33M	0.0240	2.79
159800	ZZ800ETF	1.236	1.215	1.215	1.34M	-0.025	2.02
159801	GF CHIPS ETF	0.8200	0.7780	0.7790	152.53M	-0.0400	4.88
159804	CHINEXT SELECT 88	1.406	1.350	1.351	665.9K	-0.056	3.98
159805	MEDIA ETF	1.074	1.030	1.030	53.84M	-0.059	5.42
159806	NEW ENERGY CARS	0.5770	0.5600	0.5610	14.98M	-0.0070	1.23
159807	TECHNOLOGY 50 ETF	0.7260	0.7000	0.7000	42.89M	-0.0240	3.31
159808	CHINEXT RT	0.9850	0.9470	0.9470	6.13M	-0.0360	3.66
159810	CHINEXT	1.0190	0.9780	0.9780	5.65M	-0.0530	5.14
159811	5G50ETF	2.150	2.046	2.047	12.48M	-0.119	5.49
159812	GOLD ETF	8.167	8.080	8.120	3.03M	-0.066	0.81
159813	CHIP	0.5300	0.5030	0.5040	489.36M	-0.0250	4.73
159814	CYDPETF	0.5120	0.4900	0.4900	67.8M	-0.0240	4.67
159816	0-4YEARMUNICIPALBOND	114.0	113.8	113.9	1.87M	-0.1	0.08
159819	AI INTELLIGENCE	1.400	1.333	1.333	261.14M	-0.069	4.92
159820	TH 500 ETF	1.134	1.099	1.100	10.55M	-0.030	2.65
159821	BOCI CHINEXT	0.9540	0.9160	0.9170	3.01M	-0.0560	5.76
159822	NEWCHINASECTORS ETF	0.5330	0.5220	0.5270	6.88M	0.0030	0.57
159824	NEW ENERGY VEHICLE	0.8870	0.8580	0.8630	4.22M	-0.0090	1.03
159825	AGRICULTURE ETF	0.6980	0.6860	0.6910	62.2M	-0.0050	0.72
159827	AGRICULTURE 50	0.7530	0.7410	0.7460	2.92M	-0.0060	0.80
159828	MEDICAL SERVICE ETF	0.4280	0.4080	0.4170	160.41M	0.0040	0.97
159830	TH SHAU ETF	8.571	8.477	8.485	10.35M	-0.106	1.23
159831	GOLD	8.278	8.189	8.193	15.13M	-0.109	1.31
159834	SHAU ETF	8.547	8.480	8.480	16.32M	-0.118	1.37
159835	BRAND NAME DRUG	0.6280	0.5990	0.6090	30.04M	0.0000	0.00
159836	TH CHINEXT 300 ETF	0.9680	0.9230	0.9270	3.67M	-0.0340	3.54
159837	BIOTECHNOLOGY	0.4830	0.4620	0.4710	75.91M	0.0020	0.43
159838	BS HEALTHCARE 50 ETF	0.5880	0.5680	0.5790	7.59M	0.0020	0.35
159839	BIOTECH	0.3470	0.3280	0.3350	189.8M	0.0000	0.00
159840	LITHIUM BATTERY 50	0.6070	0.5840	0.5880	86.3M	-0.0040	0.68
159841	TH IBB ETF	0.8870	0.8700	0.8720	237.65M	-0.0120	1.36
159842	BROKERAGEETF	0.9320	0.9140	0.9160	234.51M	-0.0110	1.19
159843	FOOD BEVERAGE	0.5540	0.5300	0.5500	23.13M	0.0170	3.19
159845	CSI 1000 ETF	2.686	2.569	2.569	830.23M	-0.095	3.57
159847	MEDICAL SERVICE	0.4110	0.3920	0.4010	138.59M	0.0020	0.50
159848	SECURITIES COMPANY	0.7800	0.7670	0.7700	4.31M	-0.0070	0.90
159849	BIOTECHNOLOGY ETF	0.4860	0.4660	0.4740	6.05M	0.0010	0.21
159850	CHINAAMC HSCEI ETF	0.7590	0.7450	0.7560	8.47M	0.0100	1.34
159851	FINTECH ETF	0.5490	0.5160	0.5160	660.66M	-0.0360	6.52
159852	SOFTWARE ETF	0.6110	0.5790	0.5800	977.59M	-0.0310	5.07
159855	FILM & TV ETF	0.7820	0.7460	0.7470	41.26M	-0.0450	5.68
159856	INTERNET 50	0.5160	0.5050	0.5050	2.62M	-0.0070	1.37
159857	TH PV ETF	0.5930	0.5720	0.5720	81.74M	-0.0200	3.38
159858	INNOVATIVE MEDICINE	0.6560	0.6250	0.6370	30.35M	0.0010	0.16
159859	TH BIOMED30 ETF	0.3720	0.3520	0.3600	473.59M	0.0020	0.56
159861	ENVIRONMENT ETF	0.8870	0.8650	0.8650	3.54M	-0.0130	1.48
159862	FOODETF	0.5550	0.5320	0.5520	5.75M	0.0160	2.99
159863	PHOTOVOLTAICINDUSTRY	0.4660	0.4510	0.4510	7.04M	-0.0150	3.22
159864	PHOTOVOLTAIC 50 ETF	0.4550	0.4390	0.4400	36.35M	-0.0130	2.87
159865	BREEDING ETF	0.5160	0.5080	0.5100	174.4M	-0.0050	0.97
159866	NIKKEI ETF	1.620	1.595	1.614	206.11M	-0.029	1.77
159867	HUSBANDRY ETF	0.5260	0.5180	0.5210	41.13M	-0.0040	0.76
159869	ACG ETF	0.9960	0.9530	0.9530	551.3M	-0.0560	5.55
159870	CHEMICAL ETF	0.6830	0.6650	0.6670	302.74M	-0.0090	1.33
159871	NONFERROUSMETAL	0.7640	0.7390	0.7430	27.15M	-0.0160	2.11
159872	INTERNET OF VEHICLES	0.7680	0.7430	0.7430	4.49M	-0.0260	3.38
159873	TH HC EQUIP ETF	0.5330	0.5120	0.5230	19.09M	0.0030	0.58
159875	NEW ENERGY ETF	0.4660	0.4510	0.4530	93.87M	-0.0080	1.74
159876	NONFERROUS METAL ETF	0.7770	0.7520	0.7560	67.25M	-0.0170	2.20
159877	HEALTH CARE	0.5180	0.5010	0.5070	2.62M	0.0010	0.20
159880	NONFERROUS METALS 50	0.7680	0.7430	0.7480	19.88M	-0.0130	1.71
159881	METAL INDUSTRY	0.7380	0.7060	0.7100	19.64M	-0.0170	2.34
159883	HEALTH CARE DEVICES	0.4470	0.4320	0.4340	284.11M	-0.0040	0.91
159885	LOW CARBON ETF	0.6040	0.5940	0.5950	937.3K	-0.0040	0.67
159886	MACHINERY ETF	0.7330	0.7160	0.7160	3.85M	-0.0130	1.78
159887	BANKS ETF	1.468	1.446	1.464	60.04M	0.006	0.41
159888	IV ETF	0.9190	0.8810	0.8820	22.03M	-0.0360	3.92
159889	SMART VEHICLE ETF	0.7940	0.7630	0.7630	2.49M	-0.0300	3.78
159890	CLOUD ETF	1.436	1.367	1.368	14.77M	-0.072	5.00
159891	HEALTH CARE INDEX	0.3860	0.3730	0.3770	28.89M	0.0000	0.00
159892	HSHKBIO ETF	0.7320	0.7050	0.7080	823.77M	-0.0170	2.34
159895	IOT50	1.159	1.117	1.118	8.86M	-0.041	3.54
159896	IOT ETF	1.061	1.023	1.023	4.73M	-0.038	3.58
159898	APPARATUS ETF	0.5010	0.4840	0.4900	25.91M	-0.0010	0.20
159899	SOFTWARE FUND	0.6490	0.6140	0.6150	42.38M	-0.0330	5.09
159901	SHENZHEN 100 ETF	2.860	2.780	2.793	159.97M	-0.064	2.24
159902	CHINA SME 100 ETF	3.781	3.682	3.688	1.22M	-0.093	2.46
159903	SZSE COMPONENT ETF	1.372	1.331	1.335	83.0M	-0.032	2.34
159905	ETFSHL	1.520	1.483	1.506	16.84M	0.012	0.80
159906	DACHENG GROWTH 40ETF	1.199	1.138	1.162	6.5M	-0.030	2.52
159907	CNI2000ETF	0.9280	0.8850	0.8940	10.78M	-0.0240	2.61
159908	BOSERA CHINEXT ETF	2.389	2.270	2.291	41.14M	-0.087	3.66
159909	SZSE TMT 50 ETF	0.9800	0.9330	0.9370	46.5M	-0.0460	4.68
159910	SZF120ETF	2.184	2.149	2.168	375.9K	0.000	0.00
159912	SZ300ETF	1.544	1.497	1.497	888.3K	-0.038	2.48
159913	SZ 300 VALUE ETF	2.287	2.242	2.276	224.8K	0.020	0.89
159915	CHINEXT ETF	2.535	2.433	2.435	5.357B	-0.100	3.94
159916	F60ETF	4.770	4.700	4.741	37.6K	0.001	0.02
159918	SME&CHINEXT 400ETF	2.079	2.000	2.004	1.78M	-0.060	2.91
159919	CSI300ETF	4.307	4.221	4.237	574.99M	-0.052	1.21
159920	CHINAAMC HSI ETF	1.365	1.340	1.358	242.06M	0.012	0.89
159922	CSI500ETF	2.646	2.553	2.558	204.91M	-0.072	2.74
159923	DC CSI100 ETF	1.890	1.861	1.862	1.27M	-0.025	1.32
159925	CS300ETF	4.053	3.638	3.984	15.56M	-0.058	1.43
159928	CSI CONS STAP ETF	0.6800	0.6550	0.6760	905.66M	0.0160	2.42
159929	CSI HEALTH CARE ETF	1.308	1.265	1.280	40.58M	0.000	0.00
159930	CSI ENERGY ETF	1.819	1.775	1.818	46.31M	0.031	1.73
159931	CSI FINANCIALS ETF	1.880	1.856	1.871	135.3K	-0.004	0.21
159933	FINANCIALS ETF	2.943	2.892	2.943	145.7K	0.000	0.00
159934	EFUND GOLD ETF	8.542	8.474	8.476	75.72M	-0.117	1.36
159935	IGW 500	2.111	1.993	2.019	2.83M	-0.038	1.85
159936	GFKXXF	1.811	1.775	1.783	1.26M	-0.018	1.00
159937	BOSERA GOLD	8.157	8.090	8.090	96.97M	-0.118	1.44
159938	HEALTH CARE ETF	0.6360	0.6130	0.6210	60.51M	0.0020	0.32
159939	GFXXJS	0.8330	0.7940	0.7950	21.53M	-0.0390	4.68
159940	FINANCIALS	1.223	1.211	1.218	2.45M	-0.002	0.16
159941	GFNZ100	1.670	1.648	1.649	739.34M	-0.041	2.43
159943	SZ COMPONENT ETF	1.244	1.209	1.210	39.3M	-0.030	2.42
159944	MATERIALS ETF	1.225	1.191	1.198	3.7M	-0.023	1.88
159945	ENERGY ETF	1.431	1.400	1.427	5.17M	0.018	1.28
159948	Chinext EF	2.800	2.682	2.687	48.38M	-0.113	4.04
159949	CHINEXT 50 ETF	1.146	1.098	1.101	2.907B	-0.047	4.09
159952	CYETF	1.540	1.477	1.478	1.491B	-0.061	3.96
159954	H SHARE ETF	0.8560	0.8400	0.8500	1.42M	0.0070	0.83
159956	ChiNext Index ETF	1.605	1.535	1.569	5.6M	-0.038	2.36
159957	CHINAAMC CHINEXT ETF	1.662	1.592	1.595	270.59M	-0.066	3.97
159958	CHINEXT ET	1.537	1.477	1.481	10.3M	-0.058	3.77
159959	CENTRAL-SOES ETF	1.550	1.532	1.533	208.3K	-0.017	1.10
159960	HSCEI ETF	0.7890	0.7730	0.7810	5.6M	0.0050	0.64
159961	FF SSE100 ETF	1.759	1.694	1.722	2.4M	-0.039	2.21
159964	CHINEXT PA	1.666	1.598	1.598	8.5M	-0.071	4.25
159965	GLF CCTV 50 ETF	1.617	1.604	1.607	90.1K	-0.005	0.31
159966	CHINEXT LVVETF	0.4350	0.4230	0.4250	26.41M	-0.0090	2.07
159967	CHINEXT MG ETF	0.5230	0.4960	0.4960	2.021B	-0.0260	4.98
159968	ZZ500ETF	8.592	8.250	8.272	857.5K	-0.264	3.09
159970	SZSE 100 ICBC	0.8190	0.8010	0.8020	2.9M	-0.0210	2.55
159971	CHINEXT 100	0.8830	0.8470	0.8470	343.37M	-0.0350	3.97
159972	5-Y GOVERNMENT BOND	120.4	120.1	120.2	10.43M	-0.1	0.10
159973	MQ100	1.530	1.490	1.495	1.21M	-0.032	2.10
159974	SOES INNOVATION	1.721	1.715	1.721	75.7K	-0.011	0.64
159975	CMF SZ100ETF	0.6010	0.5880	0.5880	2.31M	-0.0130	2.16
159976	GBAI 100 ETF	1.170	1.158	1.158	5.1K	-0.011	0.94
159977	TH ChiNext ETF	1.316	1.261	1.264	419.56M	-0.053	4.02
159980	BASE METAL	2.115	2.097	2.100	224.33M	-0.020	0.94
159981	ENERGY&CHEMICAL	1.977	1.917	1.938	1.004B	0.021	1.10
159982	Penghua CSI 500	1.764	1.710	1.711	8.95M	-0.049	2.78
159985	SOYBEAN MEAL ETF	2.168	2.153	2.153	79.35M	0.000	0.00
159991	CHINEXT LARGE CAP	0.5880	0.5640	0.5670	16.11M	-0.0260	4.38
159992	BRAND NAME DRUG ETF	0.8110	0.7720	0.7850	877.67M	0.0000	0.00
159993	LEADING SECURITIES	1.060	1.040	1.041	52.25M	-0.012	1.14
159994	YINHUA 5G ETF	0.8780	0.8310	0.8320	234.25M	-0.0530	5.99
159995	CHIPS ETF	0.8250	0.7820	0.7830	762.87M	-0.0420	5.09
159996	HOME APPLIANCES ETF	1.342	1.303	1.319	30.9M	-0.002	0.15
159997	TH ELECTRONICS ETF	1.557	1.481	1.481	30.23M	-0.074	4.76
159998	TH COMPUTER ETF	0.8180	0.7820	0.7850	62.37M	-0.0340	4.15
160105	CSFM-AA	1.142	1.142	1.142	500	-0.001	0.09
160106	CSFM-HG	1.446	1.345	1.354	75.6K	-0.031	2.24
160119	SOUTHERN CIS 500	1.878	1.800	1.858	250.9K	-0.020	1.06
160125	CS HK Select	1.391	1.380	1.386	29.2K	0.002	0.14
160127	CS consumption fund	0.7970	0.7840	0.7950	13.8K	0.0090	1.15
160128	CS JIN LI	1.026	1.023	1.025	2.43M	-0.001	0.10
160133	CS Tian Yuan	3.949	3.851	3.905	3.6K	0.040	1.03
160135	High-Speed Railway	0.9880	0.9850	0.9860	22.7K	-0.0050	0.50
160140	US REIT	1.387	1.380	1.386	5.13M	0.023	1.69
160142	SUPERIOR INDUSTRY	0.9580	0.9580	0.9580	10.0K	0.0030	0.31
160143	GEM Fund	1.261	1.261	1.261	1.0K	-0.001	0.08
160211	GUOTAI SME GROWTH	2.498	2.322	2.488	53.1K	-0.002	0.08
160212	Guotai value added	3.525	3.424	3.440	97.6K	-0.120	3.37
160215	Guotai Value	3.374	3.210	3.280	96.9K	0.096	3.02
160216	Guotai Commodity	0.5950	0.5860	0.5860	3.61M	-0.0050	0.85
160218	Guotai Real Estate	0.5530	0.5440	0.5460	47.5K	-0.0060	1.09
160219	GUOTAI HEALTH CARE	0.5560	0.5430	0.5500	299.1K	0.0030	0.55
160220	GUOTAI MINYI	4.197	4.002	4.138	773.1K	0.040	0.98
160221	GUOTAI METAL	1.820	1.775	1.800	176.2K	-0.020	1.10
160222	GUOTAI FOOD	0.6700	0.6530	0.6670	832.5K	0.0180	2.77
160223	GEM LOF	1.474	1.377	1.395	339.3K	-0.046	3.19
160225	New-Energy Auto	1.423	1.410	1.410	108.0K	-0.014	0.98
160311	CHINA BLUE CHIP	1.278	1.258	1.261	97.4K	-0.014	1.10
160314	CHINAAMC INDUSTRY SE	1.130	1.070	1.091	85.1K	-0.011	1.00
160322	HK SELECTION FUND	0.8980	0.8810	0.8900	10.8K	-0.0010	0.11
160323	ChinaAMC Pantai	1.717	1.701	1.710	501.7K	-0.006	0.35
160324	ChinaAMC Pansheng	2.650	2.554	2.560	715.8K	-0.147	5.43
160325	ChinaAMC Chinext	1.200	1.150	1.155	207.2K	-0.076	6.17
160326	Allocation FOF	0.8720	0.8100	0.8720	1.7K	0.0200	2.35
160416	HUA AN S&P OIL LOF	2.367	2.341	2.350	5.49M	0.015	0.64
160421	HuaAn Zhizeng	1.367	1.286	1.336	87.3K	-0.089	6.25
160505	BOSHI THEMATIC	0.9280	0.9100	0.9100	343.0K	-0.0090	0.98
160512	Bosera Great Brands	2.299	2.073	2.088	71.3K	-0.115	5.22
160513	Solid-Return Bond A	2.199	2.199	2.199	1.2K	-0.001	0.05
160515	Anfeng 18-month	1.042	1.037	1.042	5.3K	0.006	0.58
160518	Bosera RuiYuan	2.193	2.191	2.193	3.0K	0.021	0.97
160526	Bosera Advantage	1.207	1.131	1.180	13.4K	-0.029	2.40
160527	RESEARCH SELECTED	0.6750	0.6660	0.6750	29.3K	-0.0100	1.46
160529	Bosera Chinext Fund	1.174	1.171	1.174	3.4K	-0.008	0.68
160607	PENG HUA VALUE	0.7530	0.7170	0.7180	249.3K	-0.0070	0.97
160610	PENGHUA DYNAMIC	1.112	1.100	1.100	113.7K	-0.013	1.17
160611	PENGHUA GOVERNANCE	1.263	1.242	1.255	115.7K	0.016	1.29
160613	PENGHUA INNOVATION	1.248	1.202	1.225	11.1K	0.015	1.24
160615	PENGHUA CSI300 FUND	1.239	1.238	1.239	2.2K	-0.011	0.88
160616	PENGHUA CSI500 FUND	1.981	1.903	1.908	60.5K	-0.071	3.59
160617	Penghua Fengrun Fund	1.113	1.113	1.113	200	0.000	0.00
160618	Ph Fengze	1.636	1.632	1.632	8.1K	-0.002	0.12
160620	Penghua Resources Cl	2.441	2.432	2.432	600	-0.037	1.50
160621	PENGHUA FENGHE	1.412	1.397	1.399	2.3K	-0.016	1.13
160622	Penghua Fengli	1.140	1.140	1.140	24.7K	-0.001	0.09
160625	Brokers-Insurance	0.7880	0.7680	0.7730	208.6K	-0.0060	0.77
160626	Penghua Information	1.240	1.210	1.210	76.0K	-0.060	4.72
160628	Penghua Real Estate	0.4860	0.4760	0.4820	98.9K	-0.0010	0.21
160629	Penghua CSI Media	0.9810	0.9480	0.9480	178.2K	-0.0360	3.66
160630	PH National Defense	0.9290	0.8800	0.8900	413.4K	-0.0270	2.94
160631	Penghua Bank	1.492	1.474	1.488	545.7K	0.003	0.20
160632	Penghua Wine	0.2700	0.2560	0.2690	26.06M	0.0130	5.08
160633	Penghua iBank	0.9630	0.9510	0.9540	121.3K	-0.0100	1.04
160635	Medical Fund	0.8780	0.8600	0.8680	23.8K	0.0080	0.93
160637	Start up Fund	1.210	1.166	1.166	56.0K	-0.051	4.19
160638	One belt One road	2.675	2.579	2.618	300	-0.026	0.98
160639	High speed rail Fund	0.8320	0.8280	0.8280	30.5K	-0.0050	0.60
160641	Penghua Fengrui LOF	103.3	102.3	102.3	300	0.0	0.01
160642	PH Zengrui	2.272	2.272	2.272	24	-0.106	4.46
160643	SPACE AND AIR	1.073	1.043	1.047	959.7K	-0.029	2.70
160644	HK America Internet	1.630	1.580	1.599	66.53M	-0.067	4.02
160706	HARVEST SHSZ300 A	1.064	1.042	1.043	891.3K	-0.021	1.97
160716	HARVEST CSI/RAFI 50A	2.144	2.116	2.144	43.5K	0.013	0.61
160717	HARVEST HSCEI LOF	0.6710	0.6660	0.6700	216.8K	0.0050	0.75
160719	HARVEST GOLD LOF	1.767	1.754	1.755	829.3K	-0.018	1.02
160722	Harvest Huize	1.631	1.631	1.631	1.2K	-0.058	3.43
160723	Harvest Crude	2.640	2.578	2.587	158.93M	0.029	1.13
160726	Harvest Ruixiang	0.9630	0.9140	0.9180	14.8K	-0.0370	3.87
160805	CSTZ	0.6410	0.6320	0.6400	16.5K	-0.0040	0.62
160806	Changsheng Tongqing	1.814	1.814	1.814	4.4K	-0.023	1.25
160807	changsheng300	1.650	1.585	1.620	900	-0.029	1.76
160812	Changsheng Tongyi	1.950	1.925	1.925	22.9K	-0.066	3.31
160813	Changsheng Tongsheng	1.450	1.426	1.443	62.3K	-0.012	0.82
160910	DC INNOVATION FUND	0.9310	0.9100	0.9280	49.7K	0.0050	0.54
160916	DC Optimal Selection	4.318	4.278	4.300	65.8K	0.016	0.37
160918	Dacheng small cap	2.489	2.476	2.489	34.6K	0.004	0.16
160919	Dacheng industry	3.354	2.999	3.092	17.4K	0.033	1.08
160921	MULTI-STRATEGY	1.300	1.284	1.284	5.1K	-0.008	0.62
160924	HSILOF	0.9160	0.9020	0.9120	70.4K	0.0040	0.44
160925	CES300	1.172	1.166	1.166	600	-0.006	0.51
160926	ChiNext Dacheng	0.8870	0.8860	0.8860	3.0K	-0.0020	0.23
161005	FULLGOAL TIANHUI	2.577	2.521	2.536	1.51M	-0.025	0.98
161010	FULLGOAL TIANFENG	1.058	1.040	1.040	263.6K	-0.014	1.33
161014	Fullgoal Huili bond	1.452	1.330	1.344	55.7K	-0.111	7.63
161015	Fullgoal Tianying	1.311	1.310	1.310	5.8K	0.001	0.08
161017	Fullgoal 500	2.139	2.006	2.079	82.0K	-0.046	2.16
161019	Fullgoal N Tianfeng	1.195	1.195	1.195	52.5K	0.002	0.17
161024	Fullgoal Defense	1.0000	0.9680	0.9680	2.32M	-0.0320	3.20
161025	FULLGOAL INTERNET	1.243	1.143	1.175	51.4K	-0.045	3.69
161026	Fullgoal Reform	1.107	1.090	1.092	50.0K	-0.020	1.80
161027	Fullgoal Securities	0.9310	0.9190	0.9220	104.4K	-0.0080	0.86
161028	New Energy Vehicles	0.8330	0.8080	0.8140	126.0K	-0.0060	0.73
161029	Fullgoal Banks	1.940	1.911	1.940	66.4K	0.012	0.62
161030	Fullgoal Sport	0.9290	0.9110	0.9110	88.6K	-0.0290	3.09
161031	Fullgoal Industry4	1.292	1.227	1.234	533.8K	-0.028	2.22
161032	Fullgoal Coal	2.274	2.210	2.257	392.2K	0.022	0.98
161033	Intelligent Vehicle	1.564	1.545	1.545	2.0K	-0.018	1.15
161035	Health Care Enhanced	1.250	1.227	1.231	28.8K	0.005	0.41
161036	Entertainment Enhanc	0.6160	0.6040	0.6110	18.4K	-0.0130	2.08
161037	High-End Manufacture	2.297	2.188	2.193	9.1K	-0.064	2.84
161038	Growth Quantitative	1.316	1.291	1.306	19.0K	-0.023	1.73
161039	Fullgoal 1000	2.256	2.220	2.221	72.8K	-0.046	2.03
161040	GEM Fullgoal	1.711	1.671	1.671	42.3K	-0.040	2.34
161115	EFund EnhancedIncome	1.756	1.755	1.756	1.22M	-0.001	0.06
161116	EFUND GOLD LOF	1.465	1.451	1.453	4.1M	-0.019	1.29
161117	EFund Everbright	1.042	1.040	1.041	624.8K	-0.001	0.10
161118	SMES 100	1.279	1.260	1.260	21.0K	-0.039	3.00
161119	Efunds New Composite	1.820	1.813	1.814	39.33M	-0.005	0.27
161121	EfundBank Index Fund	1.775	1.752	1.771	147.8K	0.005	0.28
161122	Biotechnology Index	0.5520	0.5230	0.5360	750.6K	-0.0010	0.19
161123	Asset Reorganization	1.245	1.205	1.205	38.9K	-0.034	2.74
161124	SmallCap Index Fund	0.7960	0.7830	0.7880	474.2K	-0.0040	0.51
161125	E Fund S&P 500	3.262	3.238	3.256	2.96M	-0.032	0.97
161126	S&P Healthcare	2.333	2.269	2.281	6.76M	-0.010	0.44
161127	S&P Biotech	2.066	2.049	2.050	4.42M	-0.016	0.77
161128	S&P IT	7.352	7.250	7.250	24.6M	-0.258	3.44
161129	Crude Oil Fund	2.226	2.166	2.177	366.48M	0.030	1.40
161130	E Fund NASDAQ-100	4.650	4.610	4.631	6.21M	-0.091	1.93
161131	E FUND KE RUN	0.9300	0.9110	0.9300	2.5K	0.0050	0.54
161132	E Fund Ke Shun	2.199	2.032	2.177	5.5K	-0.005	0.23
161133	Superior Return	1.470	1.353	1.458	4.2K	0.018	1.25
161216	UBSSDIC Corp. Bond A	1.383	1.382	1.382	7.2K	-0.001	0.07
161217	UBSSDIC CSI Resource	1.947	1.912	1.934	74.3K	-0.012	0.62
161219	UBSSDIC EMERGING	3.309	3.109	3.144	6.9K	0.025	0.80
161222	UBS SDIC RuiLi	2.845	2.845	2.845	17.2K	0.026	0.92
161224	UBS SDIC Silk Road	0.9790	0.9260	0.9610	2.2K	-0.0120	1.23
161225	UBS SDIC RuiYing	2.405	2.374	2.395	68.5K	0.018	0.76
161226	Silver Fund	1.490	1.470	1.472	83.83M	-0.060	3.92
161227	SZSE 100	1.304	1.275	1.275	86.1K	-0.024	1.85
161229	UBS SDIC China	1.363	1.319	1.362	87.7K	0.023	1.72
161232	UBS SDIC RuiSheng	1.242	1.242	1.242	6.9K	-0.005	0.40
161233	UBS SDIC RuiTai	1.779	1.707	1.710	36.0K	-0.015	0.87
161505	GALAXY TONGLI BOND	1.299	1.295	1.299	21.1K	-0.011	0.84
161607	RT CNINFO 100 INDEX	1.082	1.054	1.070	4.6K	-0.013	1.20
161610	RTPIOF	1.350	1.315	1.324	106.6K	-0.033	2.43
161614	Rongtong Dividend	1.132	1.132	1.132	200	0.006	0.53
161626	RT TONGFU	1.045	1.021	1.045	500	0.000	0.00
161631	AI	2.251	2.170	2.170	331.4K	-0.103	4.53
161706	CMF QUALITY GROWTH	3.851	3.851	3.851	100	-0.009	0.23
161713	CMF credit plus	1.051	1.049	1.050	125.1K	-0.002	0.19
161715	CMF Commodity	1.995	1.940	1.970	63.6K	-0.010	0.51
161716	CMF Dual-Bond	1.651	1.649	1.649	8.73M	-0.002	0.12
161720	CSI All Share Sec	1.042	1.025	1.033	237.4K	-0.006	0.58
161722	CMF Feng Tai Mixed	1.356	1.339	1.356	14.6K	-0.025	1.81
161724	CMF CSI Coal EW	2.270	2.217	2.240	93.7K	-0.003	0.13
161725	CMF CSI Alcohol	0.5650	0.5340	0.5620	192.58M	0.0290	5.44
161726	CMF CNI Biomedicine	0.3800	0.3650	0.3720	5.07M	0.0020	0.54
161727	CMF Zeng Rong Mixed	1.678	1.606	1.624	900	0.000	0.00
161728	CMF SELECTED	1.388	1.388	1.388	100	0.004	0.29
161729	CMF RUILI MIXED FUND	1.785	1.785	1.785	2.7K	0.005	0.28
161810	YINHUA DEMAND FUND	3.975	3.847	3.847	123.6K	-0.133	3.34
161811	Yinhua 300	0.9510	0.9360	0.9360	900	-0.0150	1.58
161812	Yinhua 100	1.132	1.090	1.091	54.7K	-0.037	3.28
161815	YINHUA INFLATION	1.150	1.141	1.145	2.65M	0.003	0.26
161816	Yinhua 90	0.8650	0.8590	0.8590	1.8K	-0.0140	1.60
161820	Yinhua Pure Bond	1.168	1.167	1.167	245.9K	-0.001	0.09
161831	YINHUA HSCEI	0.6620	0.6610	0.6610	11.2K	0.0000	0.00
161834	YH Xinrui	1.819	1.819	1.819	700	0.000	0.00
161837	Yinhua Large-cap	1.0030	1.0000	1.0000	9.5K	-0.0180	1.77
161903	WANJIAINDUSTRYREFINE	1.523	1.456	1.470	1.88M	-0.037	2.46
161908	Wanjia Interest	1.205	1.205	1.205	200	-0.004	0.33
161912	CSR	3.420	3.266	3.320	612.2K	-0.113	3.29
161914	WJNB	0.7720	0.7420	0.7420	172.5K	-0.0330	4.26
162006	GREAT WALL JIUFU	1.533	1.500	1.501	19.3K	-0.037	2.41
162105	Increasing Profits	1.371	1.368	1.368	327	-0.006	0.44
162108	YuanSheng Bond	1.359	1.345	1.351	200	-0.008	0.59
162207	MFMC EFFICIENCY	1.209	1.132	1.189	7.0K	0.019	1.62
162215	MFMC JULI	1.102	1.076	1.076	16.5K	-0.002	0.19
162216	MFMC 500	1.419	1.418	1.419	1.6K	0.001	0.07
162307	FHT INDEX CSIA100	1.392	1.351	1.351	200	-0.013	0.95
162411	FORTUNE SG OIL & GAS	1.075	1.047	1.056	91.87M	-0.005	0.47
162412	FSG Medical Service	0.5930	0.5720	0.5810	1.32M	0.0030	0.52
162414	FSG New Opportunity	1.884	1.853	1.869	7.8K	-0.019	1.01
162415	FSG US Consumer	2.838	2.780	2.810	3.49M	-0.001	0.04
162509	CSI A100E	0.8630	0.8580	0.8580	18.7K	-0.0140	1.61
162605	IGW DINGYI FUND	1.186	1.145	1.151	966.9K	-0.024	2.04
162607	IGW R&M FUND	0.4860	0.4830	0.4860	65.4K	-0.0010	0.21
162703	GF SMALL CAP GROWTH	1.758	1.671	1.679	2.37M	-0.064	3.67
162711	GF CSI 500 FEEDER	1.606	1.521	1.570	225.2K	-0.017	1.07
162712	GFJL	1.427	1.427	1.427	20.1K	0.000	0.00
162715	GFJYA	1.175	1.175	1.175	7.4K	-0.001	0.09
162719	GFSY	3.452	3.371	3.384	11.8M	-0.006	0.18
162720	GF ChiNext 2	1.0000	0.9570	0.9710	674.7K	-0.0540	5.27
162721	GF Active FOF-LOF	1.091	1.055	1.059	18.7K	-0.042	3.81
163001	CXYL	1.337	1.286	1.333	26.0K	0.030	2.30
163003	CHANGXINLIXIN	0.6760	0.6750	0.6750	123.8K	-0.0010	0.15
163109	SYWG SZSE Component	0.6500	0.6210	0.6210	394.3K	-0.0180	2.82
163110	SWS MU SMALLCAP QUAN	2.098	1.905	2.022	34.0K	-0.071	3.39
163111	SZSE SME Price	1.343	1.249	1.249	108.2K	-0.044	3.40
163113	SYWG SecuritiesIndex	0.8370	0.8050	0.8210	119.6K	-0.0150	1.79
163114	SWSMU CSI EnviroProt	1.082	1.029	1.041	9.0K	0.003	0.29
163115	SWSMU CSI Defense	1.0320	0.9920	0.9930	93.0K	-0.0290	2.84
163116	SW CSSW Electronics	1.446	1.360	1.360	85.9K	-0.080	5.56
163118	SWSMU Health Care	0.6580	0.6360	0.6480	80.2K	0.0030	0.47
163208	LION OIL & GAS FUND	1.575	1.540	1.556	4.19M	0.021	1.37
163302	JT RESOURCE	0.9160	0.9070	0.9070	54.5K	-0.0210	2.26
163402	INDUSTRIAL TRENDS	0.7370	0.7160	0.7210	3.41M	-0.0110	1.50
163406	Herun Hybrid Fund	1.892	1.831	1.841	1.45M	-0.044	2.33
163407	Industrial CSI 300	2.504	2.456	2.480	41.3K	-0.018	0.72
163409	Industrial Green	1.257	1.208	1.210	76.4K	-0.024	1.94
163412	IndustrialAssetlight	3.092	3.030	3.030	61.0K	-0.030	0.98
163415	Industrial Model	4.224	4.101	4.102	609.7K	-0.109	2.59
163417	AIFMC Heyi	1.745	1.699	1.700	3.37M	-0.030	1.73
163418	AIFMC HEXING	0.7620	0.7400	0.7400	153.7K	-0.0170	2.25
163503	CNAM CORE-SATELLITE	0.3480	0.3420	0.3470	53.1K	-0.0010	0.29
163801	BOC CHINA OPPS	0.6890	0.6710	0.6810	185.4K	-0.0060	0.87
163819	BOC Credit	1.199	1.199	1.199	100	-0.003	0.25
163821	BOC 300E	1.892	1.888	1.889	800	-0.021	1.10
163907	Zhong Hai Hui Yu	0.8020	0.8010	0.8010	35.2K	-0.0010	0.12
164105	EnhancedReturn Bond	1.570	1.570	1.570	10.0K	-0.001	0.06
164206	THTL SCBF	1.786	1.639	1.640	8.9K	0.002	0.12
164208	THFL SCBF	1.413	1.413	1.413	200	-0.001	0.07
164210	THTL	1.263	1.262	1.263	200	-0.001	0.08
164403	Agriculture Selected	0.8670	0.8500	0.8580	295.1K	0.0010	0.12
164508	FTS CSI A100 INDEX	1.159	1.113	1.150	3.6K	-0.004	0.35
164509	FTS Hengli	0.7350	0.7320	0.7320	600	-0.0030	0.41
164606	Credit Bond Fund	1.238	1.232	1.232	300	-0.003	0.24
164701	CUAM PRECIOUS METALS	1.543	1.531	1.532	3.93M	-0.017	1.10
164703	CUAM Bond	0.8820	0.8810	0.8820	278.6K	0.0000	0.00
164705	CUAM Hangseng Index	1.041	1.024	1.040	50.0K	0.006	0.58
164808	GYSJ	1.099	1.099	1.099	20.0K	-0.002	0.18
164810	GYCZ	1.037	1.034	1.037	98.0K	0.001	0.10
164814	GYSZ	0.9460	0.9450	0.9460	5.6K	-0.0050	0.53
164824	India Market Fund	1.232	1.219	1.229	18.04M	0.006	0.49
164902	Jiao Yin Credit Bond	1.141	1.137	1.138	3.6K	-0.005	0.44
164906	China Internet	0.8190	0.8060	0.8130	4.34M	0.0050	0.62
165309	CCB PRINCIPAL 300	1.726	1.710	1.710	1.1K	-0.033	1.89
165311	CPAM Credit bond	1.745	1.743	1.745	100	0.002	0.11
165313	CCB Advantage	3.228	3.180	3.180	20.7K	-0.109	3.31
165508	CITICPRU DEEP VALUE	2.128	2.056	2.120	103.4K	0.009	0.43
165509	CITICPRUENHANCEDBOND	1.207	1.206	1.206	6.6K	-0.008	0.66
165511	CITIC PRU-CSI500	1.854	1.824	1.828	19.8K	-0.039	2.09
165512	CITICPRU OPPORTUNITY	1.267	1.265	1.266	12.0K	0.003	0.24
165513	CITICPRU COMMODITY	0.9150	0.9090	0.9110	152.5K	-0.0070	0.76
165515	CITICPRU-CSI300	1.190	1.184	1.184	2.7K	-0.002	0.17
165516	CP CYCLICAL ROTATION	5.336	5.000	5.002	33.9K	-0.378	7.03
165517	CP SHUANGYING BOND	1.034	1.027	1.027	1.7K	-0.009	0.87
165519	CP Health Care	1.023	1.006	1.017	25.0K	0.010	0.99
165520	CP Nonferrous	2.281	2.236	2.251	88.9K	-0.031	1.36
165521	CP Finance	1.274	1.265	1.270	23.5K	-0.001	0.08
165522	CP TMT	1.168	1.110	1.110	55.5K	-0.087	7.27
165525	CP Construction	0.6570	0.6420	0.6450	158.9K	-0.0030	0.46
165528	CP DINGLI	1.873	1.667	1.680	129.8K	-0.080	4.55
166001	LC NEW TRENDS HYBRID	1.408	1.382	1.399	253.5K	-0.013	0.92
166006	Zhong ou Growth Indu	2.176	2.168	2.175	4.5K	-0.003	0.14
166008	LC Enhanced Return	1.148	1.148	1.148	200	-0.002	0.17
166009	LC New Engine	2.966	2.948	2.948	2.7K	-0.052	1.73
166011	Lombarda China Golde	2.040	1.911	1.921	1.62M	-0.105	5.18
166016	LC Pure Bond	1.140	1.137	1.138	760.1K	-0.003	0.26
166023	Zhongou Ruifeng	1.104	1.086	1.104	9.5K	0.011	1.01
166024	Zhongou Hengli	0.9000	0.8950	0.8950	29.2K	-0.0130	1.43
166025	Zhongou Vision	0.6670	0.6580	0.6660	516.4K	0.0090	1.37
166027	Zhongou Chuangye	0.7100	0.6860	0.6860	29.9K	-0.0170	2.42
166105	XAXA	1.002	0.998	1.002	700	0.006	0.60
166107	DuoYZ A	1.202	1.169	1.169	8.9K	-0.038	3.15
166401	INCREASEDPROFIT BOND	1.147	1.145	1.147	300	0.002	0.17
167001	PING AN DING TAI	1.834	1.831	1.833	35.5K	0.000	0.00
167002	PING AN DING YUE	4.374	4.247	4.297	48.1K	-0.024	0.56
167003	PING AN DING HONG	1.168	1.159	1.168	4.3K	0.002	0.17
167301	insurance	1.047	1.033	1.040	4.21M	-0.004	0.38
167302	FF HSBBAC LOF	0.9100	0.8910	0.8970	7.2K	0.0040	0.45
167501	Essencefund Baoli	1.048	1.048	1.048	640	0.000	0.00
167506	Shenzhen Sci-Tech	1.406	1.362	1.362	4.1K	-0.056	3.95
167508	Anxin Value	1.574	1.572	1.574	22.3K	-0.013	0.82
168101	JT Ruizhi	1.230	1.112	1.161	4.9K	-0.008	0.68
168102	JT Ruifu	1.076	1.076	1.076	100	0.009	0.84
168103	JT Ruiyi	1.231	1.224	1.224	10.9K	-0.007	0.57
168104	JT Ruifeng	0.8750	0.8590	0.8700	30.4K	0.0210	2.47
168105	JT TAIFU	1.766	1.720	1.720	12.5K	-0.050	2.82
168203	GL STEEL	1.042	1.027	1.030	47.4K	-0.014	1.34
168204	GL COAL	2.088	2.044	2.082	212.6K	0.011	0.53
168301	donghaixianglong	0.8230	0.8220	0.8230	1.1K	0.0000	0.00
168401	HTCX JINGXUAN	3.800	3.566	3.566	676.9K	-0.269	7.01
168701	Fintech	0.8940	0.8650	0.8840	51.8K	-0.0160	1.78
169101	DFHAM RUI FENG	1.438	1.370	1.376	84.4K	-0.066	4.58
169104	DFHAM Rui Man	2.459	2.427	2.450	50.7K	-0.043	1.72
169105	DFHAM Rui Hua	1.786	1.753	1.753	16.8K	-0.017	0.96
169106	DFHAM Chuang You	1.103	1.090	1.097	128.3K	0.006	0.55
169201	ZHESHANG DINGYING	1.696	1.619	1.635	28.9K	-0.019	1.15
180101	CMSK IndPark REIT	1.489	1.455	1.462	1.83M	-0.030	2.01
180102	HEFEI STIP REITs	0.9750	0.9560	0.9590	4.84M	-0.0070	0.72
180103	HEDA REIT	1.550	1.523	1.529	547.1K	-0.015	0.97
180105	E Fund GDDH REIT	1.0240	1.0000	1.0000	1.38M	-0.0180	1.77
180106	GF CD GAOTOU REIT	2.571	2.437	2.533	923.7K	-0.028	1.09
180201	GZGH REITs	6.866	6.819	6.864	1.35M	-0.002	0.03
180202	Yuexiu Highway REIT	4.564	4.536	4.559	137.8K	-0.015	0.33
180203	CM Expressway REIT	7.220	7.129	7.163	150.9K	-0.028	0.39
180301	YTPREIT	2.141	2.120	2.132	210.3K	-0.018	0.84
180302	SZIHL REIT	2.797	2.541	2.725	1.61M	0.024	0.89
180303	BLOGIS REIT	3.267	3.187	3.200	991.9K	-0.092	2.79
180305	SF IntgLog REIT	3.320	3.271	3.291	2.73M	0.011	0.34
180306	PLDCREIT	4.700	4.600	4.650	396.4K	-0.050	1.06
180401	PH SZ Energy REIT	5.458	5.387	5.413	234.3K	-0.047	0.86
180402	ICBCCS IME Energy	4.800	4.705	4.800	260.0K	0.000	0.00
180501	RCAJREIT	3.314	3.270	3.273	1.25M	-0.038	1.15
180502	CMSK RENTAL HOUSING	3.686	3.653	3.669	640.7K	-0.001	0.03
180601	CR Commercial REIT	9.400	9.217	9.281	1.93M	-0.080	0.85
180602	CICC-SCPG REIT	3.832	3.780	3.789	1.02M	-0.044	1.15
180603	GJOY REIT	4.370	4.321	4.351	1.47M	-0.015	0.34
180605	E Fund HuaWei REIT	4.183	4.106	4.148	453.8K	-0.002	0.05
180606	CICC-CGDG REIT	3.639	3.610	3.627	1.15M	0.006	0.17
180607	COLI REIT	5.122	5.063	5.100	280.2K	0.013	0.26
180701	YH SX Raw Water REIT	3.879	3.820	3.863	880.0K	0.003	0.08
180901	Range IDC REIT	5.666	5.575	5.605	3.58M	-0.087	1.53
199583	Chongqing Municipal Government	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES