List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.00	100.00	100.00	4.29M	0.00	0.00
159003	159003	100.00	100.00	100.00	480.6K	0.00	0.00
159005	159005	100.0	100.0	100.0	59.9K	0.0	0.00
159150	159150	1.561	1.525	1.553	8.05M	0.029	1.90
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.279	1.264	1.278	7.24M	0.006	0.47
159350	159350	1.535	1.499	1.530	19.18M	0.031	2.07
159501	159501	1.653	1.647	1.653	185.37M	0.012	0.73
159502	159502	1.037	1.032	1.034	119.26M	0.019	1.87
159505	159505	1.407	1.386	1.405	111.2K	0.016	1.15
159506	159506	1.623	1.581	1.622	265.01M	0.014	0.87
159507	159507	1.820	1.768	1.807	5.89M	0.018	1.01
159508	159508	0.9150	0.8930	0.9140	2.33M	0.0070	0.77
159509	159509	2.062	2.040	2.062	522.33M	0.034	1.68
159510	159510	1.254	1.232	1.249	1.14M	0.010	0.81
159511	159511	1.741	1.694	1.734	10.38M	0.023	1.34
159512	159512	1.529	1.495	1.529	14.96M	0.011	0.72
159513	159513	1.479	1.474	1.478	29.42M	0.010	0.68
159515	159515	1.128	1.113	1.128	2.16M	0.005	0.45
159516	159516	1.566	1.509	1.566	980.05M	0.038	2.49
159517	159517	1.258	1.236	1.250	750.8K	0.013	1.05
159518	159518	0.9680	0.9640	0.9660	50.6M	0.0080	0.84
159519	159519	1.651	1.627	1.646	15.92M	0.020	1.23
159520	159520	1.112	1.094	1.111	9.63M	0.011	1.00
159521	159521	1.229	1.214	1.226	855.7K	0.005	0.41
159523	159523	1.258	1.222	1.254	4.55M	0.030	2.45
159527	159527	2.139	2.093	2.125	6.64M	0.022	1.05
159529	159529	1.432	1.416	1.418	231.59M	-0.003	0.21
159530	159530	1.673	1.630	1.664	402.98M	0.033	2.02
159531	159531	1.342	1.315	1.339	73.07M	0.013	0.98
159532	159532	1.501	1.473	1.499	11.25M	0.007	0.47
159535	159535	1.396	1.363	1.392	4M	0.015	1.09
159536	159536	1.370	1.343	1.370	5.3M	0.018	1.33
159537	159537	1.638	1.586	1.632	4.59M	0.020	1.24
159538	159538	1.654	1.600	1.648	4M	0.019	1.17
159539	159539	1.620	1.569	1.613	2.82M	0.016	1.00
159540	159540	1.707	1.651	1.701	6.64M	0.021	1.25
159541	159541	1.521	1.489	1.513	8.34M	0.024	1.61
159543	159543	1.293	1.272	1.290	83.7K	0.002	0.16
159545	E Fund Management Co Ltd - Hang Seng HK	1.400	1.389	1.398	43.01M	0.002	0.14
159546	159546	1.947	1.891	1.941	11.22M	0.013	0.67
159547	159547	1.184	1.171	1.178	15.48M	-0.001	0.08
159549	159549	1.187	1.176	1.184	3.99M	0.001	0.08
159551	159551	1.402	1.378	1.399	22.76M	0.016	1.16
159555	159555	1.548	1.515	1.548	4.74M	0.014	0.91
159556	159556	1.164	1.146	1.161	512.5K	0.010	0.87
159559	159559	1.502	1.464	1.500	224.85M	0.033	2.25
159560	159560	1.763	1.702	1.760	21.02M	0.022	1.27
159562	159562	2.135	2.053	2.130	71.61M	0.071	3.45
159563	159563	1.771	1.735	1.767	883K	0.029	1.67
159565	E Fund Management Co., Ltd. - Csi Auto	1.665	1.603	1.665	14.61M	0.049	3.03
159566	E FUND CNI NEW ENERGY BATTERY ETF	2.184	2.096	2.162	111.21M	0.094	4.55
159567	159567	0.9260	0.9020	0.9230	1.347B	0.0060	0.65
159568	159568	2.055	2.023	2.055	104.84M	0.024	1.18
159570	159570	1.926	1.866	1.922	1.163B	0.018	0.95
159571	159571	1.451	1.429	1.447	559K	0.015	1.05
159572	159572	1.440	1.410	1.433	18.9M	0.017	1.20
159573	159573	1.444	1.418	1.440	6.12M	0.020	1.41
159575	159575	1.437	1.398	1.417	271K	0.016	1.14
159576	159576	1.526	1.492	1.526	3.89M	0.031	2.07
159577	159577	1.425	1.421	1.422	18.69M	0.006	0.42
159601	159601	1.052	1.027	1.046	38.13M	0.012	1.16
159602	159602	1.013	0.990	1.007	16.38M	0.012	1.21
159603	159603	1.441	1.400	1.441	14.88M	0.031	2.20
159605	159605	1.268	1.249	1.264	477.51M	0.014	1.12
159606	159606	1.162	1.140	1.159	8.07M	0.015	1.31
159607	159607	1.265	1.248	1.265	212.84M	0.018	1.44
159608	159608	0.8910	0.8640	0.8900	79.31M	0.0280	3.25
159609	159609	0.5520	0.5370	0.5480	57.87M	0.0110	2.05
159610	159610	1.110	1.084	1.107	7.93M	0.019	1.75
159611	159611	1.010	0.999	1.008	137.16M	0.003	0.30
159612	159612	1.796	1.791	1.795	30.49M	0.010	0.56
159613	159613	1.047	1.022	1.041	2.7M	0.001	0.10
159615	159615	1.348	1.315	1.347	107.45M	0.012	0.90
159616	159616	0.8290	0.8150	0.8270	3.57M	0.0020	0.24
159617	159617	1.336	1.321	1.336	181.9K	0.009	0.68
159618	159618	0.7520	0.7310	0.7450	6.91M	0.0140	1.92
159619	159619	1.048	1.026	1.045	13.65M	0.013	1.26
159620	159620	1.205	1.180	1.202	2.67M	0.014	1.18
159621	159621	1.176	1.150	1.168	1.85M	0.016	1.39
159622	159622	1.242	1.212	1.242	59.98M	0.005	0.40
159623	159623	1.059	1.037	1.056	145.84M	0.018	1.73
159625	159625	1.300	1.177	1.186	25.5M	0.002	0.17
159627	159627	1.292	1.265	1.286	3.91M	0.012	0.94
159628	159628	1.304	1.276	1.301	49M	0.015	1.17
159629	159629	3.085	3.024	3.074	103.95M	0.039	1.29
159630	159630	1.348	1.310	1.340	1.19M	0.019	1.44
159631	159631	1.239	1.213	1.232	1.15M	0.013	1.07
159632	159632	2.003	1.994	2.003	84.91M	0.018	0.91
159633	159633	3.135	3.070	3.122	35.29M	0.039	1.27
159635	159635	1.110	1.088	1.108	12.43M	0.014	1.28
159636	159636	1.579	1.554	1.579	571.59M	0.018	1.15
159637	159637	0.9180	0.8790	0.9160	64.73M	0.0400	4.57
159638	159638	0.8900	0.8700	0.8870	60.65M	0.0060	0.68
159639	159639	0.9970	0.9680	0.9940	27.23M	0.0280	2.90
159640	159640	0.9850	0.9580	0.9840	4.43M	0.0280	2.93
159641	159641	1.045	1.016	1.040	17.12M	0.030	2.97
159642	159642	0.9950	0.9750	0.9920	1.83M	0.0300	3.12
159643	159643	0.6650	0.6500	0.6640	2.13M	0.0030	0.45
159645	159645	0.7520	0.7360	0.7510	1.14M	0.0030	0.40
159647	159647	0.9990	0.9830	0.9980	29.92M	0.0070	0.71
159649	159649	108.1	108.0	108.0	2.36M	0.0	0.02
159650	159650	106.9	106.9	106.9	874.5K	0.0	0.01
159651	159651	106.4	106.3	106.3	66.7K	0.0	0.01
159652	159652	1.385	1.330	1.383	152.77M	0.054	4.06
159653	159653	1.189	1.182	1.188	900	0.017	1.45
159655	159655	1.732	1.727	1.729	54.26M	0.009	0.52
159656	159656	1.134	1.107	1.131	14.48M	0.023	2.08
159657	159657	0.7290	0.7130	0.7270	1.86M	0.0040	0.55
159658	159658	1.685	1.621	1.677	5.22M	0.030	1.82
159659	159659	1.900	1.893	1.900	105.6M	0.015	0.80
159660	159660	1.934	1.922	1.934	33.7M	0.020	1.04
159661	159661	1.391	1.361	1.384	4.5M	0.017	1.24
159662	159662	1.021	1.005	1.019	8.69M	0.002	0.20
159663	159663	1.534	1.498	1.530	9.88M	0.032	2.14
159665	159665	1.910	1.850	1.908	22.74M	0.021	1.11
159666	159666	1.0010	0.9860	0.9990	7.4M	0.0020	0.20
159667	159667	1.547	1.511	1.542	34.75M	0.032	2.12
159669	159669	1.100	1.080	1.088	2.92M	0.002	0.18
159670	159670	0.9920	0.9760	0.9900	3.74M	0.0080	0.81
159671	159671	1.082	1.048	1.080	28.66M	0.034	3.25
159672	159672	0.8180	0.7870	0.8030	5.43M	0.0120	1.52
159673	159673	1.266	1.236	1.257	31.44M	0.019	1.53
159675	159675	1.350	1.297	1.347	10.87M	0.031	2.36
159676	159676	1.414	1.377	1.414	11.5M	0.032	2.32
159677	159677	1.346	1.320	1.338	9.1M	0.009	0.68
159678	159678	1.399	1.371	1.393	5.36M	0.016	1.16
159679	159679	1.245	1.224	1.244	6.96M	0.006	0.48
159680	159680	1.509	1.485	1.508	32.12M	0.011	0.73
159681	159681	1.518	1.462	1.507	151.48M	0.042	2.87
159682	Invesco Great Wall Fund Managment Co Ltd	1.502	1.444	1.492	315.83M	0.045	3.11
159685	159685	1.339	1.314	1.336	4.37M	0.017	1.29
159686	159686	1.257	1.231	1.248	1.84M	0.015	1.22
159687	159687	1.526	1.518	1.523	18.9M	0.006	0.40
159688	159688	1.227	1.200	1.226	424.93M	0.023	1.91
159689	159689	0.8050	0.7910	0.8050	3.02M	0.0100	1.26
159690	159690	1.618	1.553	1.616	7.54M	0.061	3.92
159691	159691	1.299	1.286	1.298	141.66M	0.004	0.31
159692	159692	1.428	1.326	1.396	149.8M	0.067	5.04
159695	159695	1.984	1.920	1.969	11.49M	0.019	0.97
159696	159696	1.638	1.632	1.637	48.48M	0.013	0.80
159697	159697	1.062	1.048	1.062	1.88M	0.005	0.47
159698	159698	0.9490	0.9360	0.9490	3.25M	0.0060	0.64
159699	159699	1.092	1.076	1.092	63.34M	0.008	0.74
159701	159701	1.180	1.126	1.141	1.87M	0.009	0.80
159703	159703	0.8030	0.7860	0.8030	5.18M	0.0200	2.55
159706	159706	0.9130	0.8830	0.9100	4.29M	0.0210	2.36
159707	159707	0.7140	0.6990	0.7090	70.07M	0.0030	0.42
159708	159708	0.8560	0.8370	0.8550	20.14M	0.0130	1.54
159709	159709	1.370	1.348	1.365	583.2K	0.017	1.26
159711	159711	1.438	1.415	1.438	2.53M	0.023	1.63
159712	159712	1.334	1.311	1.334	7.55M	0.023	1.75
159713	159713	1.235	1.207	1.232	105.92M	0.024	1.99
159715	159715	1.131	1.106	1.129	45.95M	0.022	1.99
159716	159716	1.089	1.059	1.089	6.48M	0.026	2.45
159717	159717	1.059	1.037	1.056	275.1K	0.018	1.73
159718	159718	1.068	1.044	1.065	50.35M	0.008	0.76
159719	159719	1.542	1.524	1.541	5.75M	0.003	0.20
159720	159720	0.9030	0.8760	0.9020	4.33M	0.0260	2.97
159721	159721	1.035	1.004	1.032	842.7K	0.020	1.98
159723	159723	1.157	1.138	1.156	5.93M	0.014	1.23
159725	159725	0.9890	0.9730	0.9830	6.53M	0.0000	0.00
159726	159726	1.280	1.267	1.278	9.35M	0.003	0.24
159728	159728	1.024	1.010	1.022	10.36M	0.005	0.49
159729	159729	1.050	1.020	1.043	1.43M	0.017	1.66
159730	159730	1.105	1.091	1.102	734.4K	0.011	1.01
159731	159731	0.7840	0.7700	0.7830	4.48M	0.0110	1.42
159732	159732	1.174	1.145	1.173	246.04M	0.021	1.82
159735	159735	0.8950	0.8810	0.8940	125.22M	0.0120	1.36
159736	159736	0.7230	0.7100	0.7220	38.85M	0.0070	0.98
159738	159738	1.924	1.874	1.914	14.76M	0.030	1.59
159739	159739	1.612	1.579	1.605	18.56M	0.017	1.07
159740	159740	0.8390	0.8270	0.8390	3.997B	0.0070	0.84
159741	159741	0.8400	0.8270	0.8400	188M	0.0070	0.84
159742	159742	0.8640	0.8530	0.8630	1.015B	0.0060	0.70
159743	159743	1.134	1.109	1.132	254.8K	0.015	1.34
159745	159745	0.6380	0.6230	0.6380	54.32M	0.0070	1.11
159747	159747	1.651	1.629	1.650	148.61M	0.015	0.92
159748	159748	0.8730	0.8500	0.8710	54.08M	0.0040	0.46
159750	159750	1.212	1.199	1.210	145.97M	0.006	0.50
159751	159751	1.235	1.218	1.232	164.27M	0.007	0.57
159752	159752	0.6890	0.6670	0.6860	58.66M	0.0270	4.10
159755	159755	1.085	1.043	1.076	1.406B	0.050	4.87
159757	159757	0.8970	0.8580	0.8910	54.99M	0.0410	4.82
159758	159758	1.119	1.098	1.117	15.15M	0.008	0.72
159760	159760	0.6820	0.6820	0.6820	2.52M	-0.0010	0.15
159761	159761	0.6950	0.6750	0.6940	10.03M	0.0180	2.66
159763	159763	0.6450	0.6260	0.6440	2.13M	0.0160	2.55
159766	159766	0.7180	0.7040	0.7170	392.18M	0.0040	0.56
159767	159767	0.8850	0.8460	0.8770	58.05M	0.0410	4.90
159768	159768	0.6410	0.6280	0.6360	109.79M	0.0010	0.16
159770	159770	1.124	1.105	1.122	322.32M	0.013	1.17
159773	159773	1.155	1.123	1.145	15.49M	0.022	1.96
159775	159775	0.9050	0.8680	0.8990	62.97M	0.0410	4.78
159776	159776	1.430	1.397	1.429	21.73M	0.018	1.28
159777	159777	1.099	1.070	1.089	4.44M	0.019	1.78
159778	159778	1.163	1.143	1.159	1.81M	0.019	1.67
159779	159779	1.219	1.188	1.215	21.56M	0.021	1.76
159780	159780	0.9300	0.9080	0.9280	176.31M	0.0130	1.42
159781	159781	0.9270	0.9030	0.9260	335.37M	0.0200	2.21
159782	159782	0.9270	0.9000	0.9260	37.49M	0.0200	2.21
159783	159783	0.9330	0.9090	0.9300	120.31M	0.0170	1.86
159786	159786	1.204	1.174	1.199	25.29M	0.011	0.93
159787	159787	0.6970	0.6830	0.6960	4.74M	0.0060	0.87
159788	159788	1.447	1.427	1.445	2.97M	0.016	1.12
159790	159790	0.7780	0.7550	0.7750	101.46M	0.0240	3.20
159791	159791	1.095	1.051	1.090	457.2K	0.010	0.93
159792	159792	1.052	1.038	1.051	3.27B	0.009	0.86
159793	159793	1.153	1.120	1.152	627.5K	0.012	1.05
159795	159795	1.187	1.162	1.183	3.69M	0.011	0.94
159796	159796	1.0050	0.9600	0.9920	1.004B	0.0490	5.20
159797	159797	0.8320	0.8190	0.8300	22.7M	0.0000	0.00
159798	159798	0.9740	0.9580	0.9720	16.79M	0.0070	0.73
159801	159801	0.9230	0.8930	0.9210	249.3M	0.0090	0.99
159804	159804	1.406	1.384	1.398	63.3K	0.011	0.79
159805	159805	1.479	1.440	1.479	20.17M	0.010	0.68
159806	159806	0.8070	0.7720	0.8040	42.66M	0.0340	4.42
159807	159807	0.7290	0.7110	0.7280	72.35M	0.0080	1.11
159808	159808	1.249	1.208	1.239	6.13M	0.031	2.57
159810	159810	1.305	1.267	1.299	2.26M	0.031	2.44
159811	159811	2.188	2.124	2.179	4.08M	0.045	2.11
159812	159812	8.240	8.134	8.226	1.4M	0.106	1.31
159813	159813	1.188	1.150	1.186	403.86M	0.012	1.02
159814	159814	0.6770	0.6530	0.6730	82.92M	0.0200	3.06
159816	159816	114.2	114.1	114.1	19.01M	0.0	0.01
159819	159819	1.542	1.506	1.535	877.86M	0.018	1.19
159820	159820	1.250	1.221	1.245	5.67M	0.020	1.63
159821	159821	1.218	1.181	1.212	1.13M	0.031	2.62
159822	159822	0.7840	0.7680	0.7830	74.23M	0.0150	1.95
159824	159824	1.234	1.179	1.229	5.99M	0.050	4.24
159825	159825	0.8060	0.7920	0.8050	189.81M	0.0040	0.50
159827	159827	0.8700	0.8540	0.8690	1.49M	0.0020	0.23
159828	159828	0.4760	0.4650	0.4760	209M	0.0030	0.63
159830	159830	8.605	8.506	8.596	4.92M	0.104	1.22
159831	159831	8.352	8.253	8.347	2.75M	0.104	1.26
159834	159834	8.626	8.511	8.620	6.19M	0.110	1.29
159835	159835	0.7400	0.7220	0.7400	23.56M	0.0000	0.00
159836	159836	1.203	1.180	1.198	1.2M	0.025	2.13
159837	159837	0.5650	0.5490	0.5620	56M	0.0030	0.54
159838	159838	0.6520	0.6370	0.6490	5.87M	0.0020	0.31
159839	159839	0.4120	0.4010	0.4110	64.37M	0.0020	0.49
159840	159840	0.8690	0.8340	0.8630	220.42M	0.0400	4.86
159841	159841	1.185	1.102	1.159	1.102B	0.053	4.79
159842	159842	1.238	1.153	1.215	673.86M	0.060	5.19
159843	159843	0.6660	0.6530	0.6640	50.08M	0.0070	1.07
159845	159845	3.100	3.036	3.089	152.66M	0.038	1.25
159847	159847	0.4500	0.4400	0.4490	36.07M	0.0020	0.45
159848	159848	1.037	0.968	1.015	31.22M	0.044	4.53
159849	159849	0.5850	0.5710	0.5840	1.33M	0.0040	0.69
159850	159850	0.9670	0.9550	0.9650	21.96M	0.0060	0.63
159851	159851	0.9460	0.8920	0.9290	1.908B	0.0270	2.99
159852	159852	0.9510	0.9180	0.9400	523.2M	0.0160	1.73
159855	Yinhua CSI Film&Television ETF	1.030	1.012	1.027	13.02M	0.007	0.69
159856	159856	0.8850	0.8660	0.8810	6.8M	0.0160	1.85
159857	159857	0.8070	0.7840	0.7980	274.75M	0.0150	1.92
159858	159858	0.7540	0.7350	0.7500	18.25M	0.0000	0.00
159859	159859	0.4410	0.4300	0.4400	234.45M	0.0030	0.69
159861	159861	1.140	1.101	1.131	4.49M	0.033	3.01
159862	159862	0.6850	0.6720	0.6830	7.39M	0.0080	1.19
159863	159863	0.6300	0.6120	0.6240	29.33M	0.0140	2.30
159864	159864	0.6170	0.5990	0.6120	43.07M	0.0150	2.51
159865	159865	0.6530	0.6410	0.6530	391.84M	0.0040	0.62
159866	159866	1.255	1.246	1.253	48.44M	0.007	0.56
159867	159867	0.6650	0.6530	0.6650	35.04M	0.0020	0.30
159869	159869	1.624	1.594	1.613	545.1M	0.005	0.31
159870	159870	0.7140	0.6980	0.7130	1.89B	0.0180	2.59
159871	159871	1.613	1.552	1.613	39.33M	0.065	4.20
159872	159872	1.089	1.073	1.087	4.7M	0.012	1.12
159873	159873	0.6320	0.6200	0.6320	7.68M	0.0050	0.80
159875	159875	0.6610	0.6390	0.6570	216.51M	0.0230	3.63
159876	159876	0.8250	0.7930	0.8250	61.54M	0.0330	4.17
159877	159877	0.6280	0.6180	0.6270	3.99M	0.0020	0.32
159880	159880	1.622	1.565	1.621	51.53M	0.058	3.71
159881	159881	1.543	1.486	1.542	10.4M	0.054	3.63
159883	159883	0.5430	0.5330	0.5420	292.02M	0.0020	0.37
159885	159885	0.8040	0.7740	0.7960	6.65M	0.0220	2.84
159886	159886	1.014	0.976	1.012	6.43M	0.027	2.74
159887	159887	1.289	1.268	1.278	227.5M	-0.005	0.39
159888	159888	1.394	1.366	1.392	8.31M	0.015	1.09
159889	159889	1.203	1.178	1.198	5.02M	0.011	0.93
159890	159890	1.714	1.680	1.703	24.49M	0.015	0.89
159891	159891	0.4730	0.4660	0.4730	4.6M	-0.0010	0.21
159892	159892	0.9370	0.9130	0.9360	994.72M	0.0080	0.86
159895	159895	1.265	1.218	1.237	2.83M	0.014	1.14
159896	159896	1.159	1.138	1.150	4.6M	0.008	0.70
159898	CMF CSI All Sh Health Care Des ETF	0.5930	0.5810	0.5900	20.87M	0.0020	0.34
159899	159899	0.9710	0.9360	0.9620	26.03M	0.0160	1.69
159901	E Fund SZSE100 ETF	3.625	3.515	3.608	71.54M	0.079	2.24
159902	ChinaAMC China SME 100 ETF	4.410	4.317	4.403	3.23M	0.071	1.64
159903	China Southern SZSE Component Index ETF	1.638	1.602	1.637	19.55M	0.032	1.99
159905	ICBCCS SZSE Dividend ETF	1.789	1.749	1.785	21.29M	0.027	1.54
159906	DaCheng SZSE Growth 40 ETF	1.379	1.332	1.378	3.98M	0.036	2.68
159907	GF SME Board 300 Exchange Trade Fund	0.9950	0.9760	0.9940	13.33M	0.0110	1.12
159908	Bosera ChiNext ETF	3.022	2.910	3.004	11.81M	0.076	2.60
159909	SZSE Electronic Info And Media Indus	1.071	1.047	1.066	3.78M	0.015	1.43
159910	Harvest SZSE Fundamental 120 ETF	2.398	2.355	2.390	243.3K	0.032	1.36
159912	China Universal SZSE 300 Price Index ETF	1.870	1.831	1.864	1.72M	0.037	2.03
159913	BOCOM Schroders SZSE 300 Value ETF	2.385	2.338	2.380	10.3K	0.022	0.93
159915	E Fund ChiNext ETF	3.233	3.126	3.213	1.633B	0.084	2.68
159916	CCB Principal SZSE Fundamental 60	5.282	5.174	5.277	33.7K	0.076	1.46
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.369	2.323	2.358	147.7K	0.035	1.51
159919	Harvest CSI 300 ETF	4.907	4.790	4.880	259.23M	0.080	1.67
159920	ChinaAMC Hang Seng Index ETF-QDII	1.646	1.626	1.646	338.36M	0.022	1.35
159922	Harvest CSI500ETF fund	2.990	2.921	2.980	125.4M	0.046	1.57
159923	DaCheng 100 ETF	2.143	2.100	2.130	354.3K	0.026	1.24
159925	159925	4.775	4.662	4.747	28.69M	0.072	1.54
159928	159928	0.8490	0.8330	0.8480	795.62M	0.0090	1.07
159929	159929	1.504	1.473	1.501	158.75M	0.005	0.33
159930	China Universal Asset Management - CSI	1.339	1.322	1.333	21.18M	-0.006	0.45
159931	159931	1.981	1.915	1.954	3.1M	0.031	1.61
159933	159933	3.028	2.928	2.997	38.5K	0.052	1.77
159934	159934	8.633	8.539	8.624	146.57M	0.101	1.19
159935	159935	2.323	2.276	2.314	1.92M	0.036	1.58
159936	159936	2.266	2.230	2.262	5.19M	0.027	1.21
159937	159937	8.251	8.155	8.242	145.86M	0.101	1.24
159938	159938	0.7320	0.7150	0.7290	46.98M	0.0010	0.14
159939	GF CSI Shrs Tech Info ETF	0.9380	0.9100	0.9340	31.24M	0.0130	1.41
159940	159940	1.278	1.231	1.262	1.74M	0.027	2.19
159941	159941	1.340	1.328	1.340	685.39M	0.020	1.52
159943	DaCheng SZ Exch Compnt ETF	1.470	1.433	1.468	17.56M	0.029	2.02
159944	GF CSI Raw materials ETF	1.266	1.231	1.265	5.34M	0.033	2.68
159945	GF CSI Energy ETF	1.091	1.078	1.089	2.73M	-0.004	0.37
159948	159948	3.594	3.479	3.571	32.93M	0.091	2.61
159949	159949	1.548	1.491	1.539	1.934B	0.047	3.15
159952	159952	1.972	1.905	1.960	218.29M	0.053	2.78
159954	159954	1.096	1.080	1.096	14.72M	0.013	1.20
159956	159956	2.062	1.960	2.052	2.16M	0.056	2.81
159957	159957	2.132	2.055	2.121	38.7M	0.057	2.76
159958	159958	1.961	1.905	1.954	4.56M	0.042	2.20
159959	159959	1.562	1.531	1.558	1.36M	0.014	0.91
159960	159960	0.9600	0.9480	0.9560	4.68M	0.0060	0.63
159961	159961	2.158	2.116	2.150	3.35M	0.040	1.90
159964	159964	2.112	2.043	2.100	1.57M	0.054	2.64
159965	159965	1.599	1.575	1.592	769.1K	0.006	0.38
159966	159966	0.6120	0.5980	0.6090	12.96M	0.0100	1.67
159967	159967	0.6210	0.5940	0.6160	583.44M	0.0190	3.18
159968	159968	9.274	9.083	9.239	1.38M	0.154	1.70
159969	159969	1.522	1.492	1.516	1.05M	0.031	2.09
159970	159970	6.097	5.970	6.076	348.5K	0.122	2.05
159971	159971	2.263	2.180	2.249	82.14M	0.059	2.69
159972	159972	116.3	116.1	116.1	10.88M	0.0	0.01
159973	159973	1.923	1.878	1.912	158.7K	0.034	1.81
159974	159974	1.689	1.661	1.685	928.2K	0.014	0.84
159975	159975	0.7450	0.7260	0.7440	1.47M	0.0180	2.48
159976	159976	1.400	1.374	1.395	656K	0.017	1.23
159977	159977	1.691	1.637	1.681	190.24M	0.045	2.75
159980	159980	1.742	1.733	1.740	119.82M	-0.004	0.23
159981	159981	1.301	1.290	1.297	57.55M	-0.002	0.15
159982	159982	1.919	1.877	1.913	4.67M	0.029	1.54
159985	159985	1.948	1.919	1.938	72.84M	-0.010	0.51
159991	159991	0.7700	0.7400	0.7650	13.04M	0.0200	2.68
159992	159992	0.9520	0.9270	0.9490	584.05M	0.0030	0.32
159993	159993	1.404	1.298	1.375	359.08M	0.073	5.61
159994	159994	1.763	1.704	1.752	69.09M	0.039	2.28
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.860	1.800	1.858	594.9M	0.021	1.14
159996	159996	1.545	1.516	1.540	42.67M	0.020	1.32
159997	159997	1.725	1.677	1.723	40.27M	0.025	1.47
159998	159998	1.108	1.072	1.100	142.69M	0.016	1.48
160416	HuaAn S&P Global Oil Index LOF QDII	1.758	1.747	1.753	1.29M	0.009	0.52
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7630	0.7600	0.7610	70.14M	0.0030	0.40
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.350	2.336	2.346	2.54M	0.027	1.16
180101	Bosera CMSK Industrial Park	1.996	1.990	1.993	1.32M	-0.002	0.10
180102	ChinaAMC Huaxia Hefei High-Tech	1.810	1.797	1.801	3.24M	-0.001	0.06
180103	China Asset Management Co. Ltd -	2.308	2.298	2.308	886.2K	0.001	0.04
180201	Ping An Guangzhou Comm Invest Guanghe	8.860	8.845	8.848	723.2K	0.009	0.10
180202	China Asset Management Co. Ltd. - Yuexiu	5.858	5.833	5.835	1.17M	-0.023	0.39
180301	Hotland Yantian Port Warehouse Logistics	2.298	2.288	2.298	1.72M	0.000	0.00
180401	Penghua Shenzhen Energy Clean Energy	6.138	6.078	6.093	1.08M	-0.016	0.26
180501	Hotland Innovation Asset Management Co.	3.529	3.471	3.521	3.3M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.89
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES