List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 1

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
159001	159001	100.0	100.0	100.0	9.56M	0.0	0.00
159003	159003	100.00	100.00	100.00	162.9K	0.00	0.00
159005	159005	100.00	100.00	100.00	108.3K	0.00	0.00
159150	159150	1.303	1.283	1.288	9.79M	-0.005	0.39
159331	GUOTAI ASSET MANAGEMENT CO. - GF CSI	1.365	1.347	1.351	11.93M	-0.006	0.44
159350	159350	1.286	1.265	1.269	40.63M	-0.005	0.39
159501	159501	1.606	1.603	1.605	67.21M	-0.002	0.12
159502	159502	0.9530	0.9460	0.9520	161.87M	0.0250	2.70
159505	159505	1.333	1.304	1.312	2.09M	-0.021	1.58
159506	159506	1.622	1.590	1.604	399.19M	0.009	0.56
159507	159507	1.441	1.408	1.408	1.73M	-0.034	2.36
159508	159508	0.9080	0.8880	0.8880	10.45M	-0.0150	1.66
159509	159509	1.908	1.894	1.906	435.59M	0.004	0.21
159510	159510	1.213	1.200	1.202	2.18M	0.001	0.08
159511	159511	1.382	1.340	1.352	8.36M	-0.011	0.81
159512	159512	1.452	1.432	1.433	11.31M	-0.016	1.10
159513	159513	1.434	1.431	1.431	39.84M	-0.004	0.28
159515	159515	1.160	1.147	1.147	1.71M	-0.010	0.86
159516	159516	1.136	1.100	1.102	224.96M	-0.010	0.90
159517	159517	1.178	1.165	1.166	5.94M	-0.001	0.09
159518	159518	0.8820	0.8780	0.8810	253.9M	0.0090	1.03
159519	159519	1.663	1.644	1.652	15.05M	0.008	0.49
159520	159520	1.044	1.030	1.030	10.03M	-0.011	1.06
159521	159521	1.176	1.156	1.162	4.16M	-0.008	0.68
159523	159523	1.120	1.105	1.107	4.3M	0.000	0.00
159527	159527	1.792	1.747	1.752	2.78M	-0.013	0.74
159529	159529	1.536	1.491	1.500	956.96M	0.008	0.54
159530	159530	1.470	1.416	1.443	354.02M	-0.010	0.69
159531	159531	1.315	1.286	1.288	152.43M	-0.021	1.60
159532	159532	1.456	1.423	1.433	10.12M	-0.021	1.44
159535	159535	1.358	1.330	1.332	2.74M	-0.026	1.91
159536	159536	1.354	1.322	1.326	19.29M	-0.026	1.92
159537	159537	1.296	1.249	1.262	20.04M	0.011	0.88
159538	159538	1.309	1.262	1.272	16.84M	0.010	0.79
159539	159539	1.283	1.244	1.249	14.07M	0.009	0.73
159540	159540	1.346	1.296	1.313	16.55M	0.017	1.31
159541	159541	1.334	1.310	1.315	18.53M	-0.015	1.13
159543	159543	1.231	1.208	1.211	1.22M	-0.022	1.78
159545	E Fund Management Co Ltd - Hang Seng HK	1.481	1.465	1.478	96.25M	0.010	0.68
159546	159546	1.494	1.443	1.449	12.55M	0.008	0.56
159547	159547	1.247	1.237	1.239	10.48M	0.000	0.00
159549	159549	1.207	1.195	1.197	2.91M	-0.004	0.33
159551	159551	1.236	1.203	1.217	28.25M	-0.009	0.73
159555	159555	1.515	1.481	1.482	6.64M	-0.033	2.18
159556	159556	1.231	1.131	1.136	4.89M	-0.021	1.82
159559	159559	1.321	1.273	1.297	127.58M	-0.008	0.61
159560	159560	1.311	1.259	1.277	16.94M	0.018	1.43
159562	159562	1.700	1.675	1.681	12.43M	-0.009	0.53
159563	159563	1.551	1.526	1.529	1.9M	-0.015	0.97
159565	E Fund Management Co., Ltd. - Csi Auto	1.332	1.300	1.308	2.58M	-0.018	1.36
159566	E FUND CNI NEW ENERGY BATTERY ETF	1.540	1.511	1.529	4.96M	-0.002	0.13
159567	159567	0.9810	0.9630	0.9720	1.5B	0.0050	0.52
159568	159568	1.884	1.841	1.852	79.32M	-0.003	0.16
159570	159570	1.992	1.953	1.970	1.495B	0.008	0.41
159571	159571	1.410	1.384	1.405	824.9K	-0.001	0.07
159572	159572	1.397	1.364	1.370	16.8M	-0.017	1.23
159573	159573	1.395	1.368	1.375	9.3M	-0.016	1.15
159575	159575	1.380	1.353	1.358	626.2K	-0.015	1.09
159576	159576	1.249	1.237	1.248	12.73M	0.008	0.65
159577	159577	1.366	1.362	1.362	13.64M	-0.004	0.29
159601	159601	0.9260	0.9070	0.9140	84.51M	0.0070	0.77
159602	159602	0.9100	0.8900	0.8990	66.8M	0.0080	0.90
159603	159603	1.029	1.007	1.010	12.22M	0.000	0.00
159605	159605	1.126	1.106	1.108	448.96M	-0.004	0.36
159606	159606	1.026	1.012	1.017	25.86M	-0.006	0.59
159607	159607	1.125	1.105	1.106	182.11M	-0.005	0.45
159608	159608	0.7730	0.7560	0.7560	57.57M	-0.0130	1.69
159609	159609	0.4390	0.4290	0.4330	36.6M	-0.0050	1.14
159610	159610	0.9800	0.9650	0.9650	8.93M	-0.0120	1.23
159611	159611	0.9930	0.9840	0.9870	222.88M	-0.0040	0.40
159612	159612	1.857	1.784	1.814	586.86M	0.029	1.62
159613	159613	0.9840	0.9610	0.9630	5.66M	0.0020	0.21
159615	159615	1.340	1.316	1.322	147.08M	0.003	0.23
159616	159616	0.7920	0.7810	0.7840	2.74M	-0.0080	1.01
159617	159617	1.265	1.249	1.252	213.5K	-0.006	0.48
159618	159618	0.6010	0.5880	0.5920	5.28M	-0.0080	1.33
159619	159619	1.045	1.025	1.025	25.41M	-0.015	1.44
159620	159620	1.065	1.050	1.057	1.99M	-0.007	0.66
159621	159621	1.084	1.072	1.073	4.51M	-0.001	0.09
159622	159622	1.212	1.186	1.190	46.65M	-0.001	0.08
159623	159623	0.9440	0.9310	0.9330	9.33M	-0.0050	0.53
159625	159625	1.159	1.147	1.149	17.24M	-0.007	0.61
159627	159627	1.150	1.138	1.140	2.65M	0.001	0.09
159628	159628	1.245	1.219	1.226	70.11M	-0.017	1.37
159629	159629	2.900	2.850	2.862	48.87M	-0.023	0.80
159630	159630	1.204	1.191	1.193	864.7K	0.001	0.08
159631	159631	1.102	1.090	1.091	13.38M	0.004	0.37
159632	159632	1.942	1.934	1.940	134.84M	-0.004	0.21
159633	159633	2.940	2.890	2.900	30.58M	-0.032	1.09
159635	159635	1.108	1.088	1.088	21.97M	-0.014	1.27
159636	159636	1.423	1.392	1.397	617.95M	-0.002	0.14
159637	159637	0.6760	0.6600	0.6640	58.4M	-0.0090	1.34
159638	159638	0.9200	0.8980	0.9020	110.72M	-0.0150	1.64
159639	159639	0.8220	0.8110	0.8130	18.08M	-0.0030	0.37
159640	159640	0.8130	0.8040	0.8070	4.57M	-0.0010	0.12
159641	159641	0.8630	0.8510	0.8540	25.58M	-0.0020	0.23
159642	159642	0.8250	0.8140	0.8190	463.1K	0.0000	0.00
159643	159643	0.6590	0.6440	0.6450	7.46M	-0.0110	1.68
159645	159645	0.7500	0.7280	0.7280	1.52M	-0.0160	2.15
159647	159647	1.050	1.035	1.036	24.67M	-0.009	0.86
159649	159649	108.2	108.1	108.1	4.72M	0.0	0.02
159650	159650	107.0	107.0	107.0	2.6M	0.0	0.00
159651	159651	106.3	106.3	106.3	4.83M	0.0	0.00
159652	159652	1.144	1.124	1.127	22.4M	-0.010	0.88
159653	159653	1.066	1.055	1.057	13.8K	-0.001	0.09
159655	159655	1.684	1.679	1.681	48.76M	0.000	0.00
159656	159656	0.9490	0.9370	0.9390	12.33M	0.0000	0.00
159657	159657	0.7200	0.7050	0.7050	3.21M	-0.0120	1.67
159658	159658	1.328	1.290	1.299	15.23M	0.009	0.70
159659	159659	1.842	1.836	1.839	87.6M	-0.004	0.22
159660	159660	1.869	1.865	1.867	27.65M	-0.004	0.21
159661	159661	1.239	1.224	1.226	7.27M	0.001	0.08
159662	159662	1.035	1.025	1.026	6.72M	-0.006	0.58
159663	159663	1.288	1.257	1.265	37.69M	-0.018	1.40
159665	159665	1.406	1.347	1.368	43.64M	0.023	1.71
159666	159666	1.011	1.001	1.003	5.44M	-0.005	0.50
159667	159667	1.302	1.268	1.279	53.05M	-0.021	1.62
159669	159669	1.063	1.054	1.056	1.35M	-0.004	0.38
159670	159670	0.9680	0.9570	0.9590	1.35M	-0.0020	0.21
159671	159671	0.9350	0.9180	0.9190	21.96M	-0.0130	1.39
159672	159672	0.7860	0.7740	0.7750	8.34M	-0.0020	0.26
159673	159673	1.152	1.133	1.135	38.6M	-0.002	0.18
159675	159675	1.045	1.024	1.026	12.68M	-0.013	1.25
159676	159676	1.106	1.083	1.086	11.83M	-0.015	1.36
159677	159677	1.275	1.248	1.252	9.67M	-0.015	1.18
159678	159678	1.224	1.201	1.203	3.31M	-0.017	1.39
159679	159679	1.167	1.143	1.149	6.28M	-0.016	1.37
159680	159680	1.425	1.399	1.406	32.48M	-0.016	1.13
159681	159681	1.125	1.102	1.106	248.83M	-0.008	0.72
159682	Invesco Great Wall Fund Managment Co Ltd	1.111	1.088	1.092	180.58M	-0.008	0.73
159685	159685	1.253	1.234	1.234	3.07M	-0.015	1.20
159686	159686	1.139	1.090	1.107	1.85M	0.001	0.09
159687	159687	1.478	1.467	1.467	16.47M	-0.006	0.41
159688	159688	1.093	1.073	1.077	249.28M	-0.001	0.09
159689	159689	0.7880	0.7770	0.7780	5.32M	-0.0010	0.13
159690	159690	1.327	1.305	1.306	1.33M	-0.011	0.84
159691	159691	1.295	1.285	1.287	182.95M	-0.003	0.23
159692	159692	1.387	1.356	1.359	38.13M	0.001	0.07
159695	159695	1.569	1.532	1.534	13.72M	-0.037	2.36
159696	159696	1.589	1.586	1.589	26.56M	-0.003	0.19
159697	159697	1.046	1.033	1.036	4.85M	-0.007	0.67
159698	159698	0.9420	0.9280	0.9290	22.19M	-0.0110	1.17
159699	159699	1.097	1.086	1.088	59.08M	-0.001	0.09
159701	159701	0.8890	0.8740	0.8760	951.5K	-0.0080	0.90
159703	159703	0.6540	0.6410	0.6450	10.49M	-0.0030	0.46
159706	159706	0.7680	0.7570	0.7570	2.4M	-0.0060	0.79
159707	159707	0.6560	0.6420	0.6430	64.44M	-0.0010	0.16
159708	159708	0.8320	0.8220	0.8220	27.17M	-0.0030	0.36
159709	159709	1.083	1.061	1.065	1.67M	-0.006	0.56
159711	159711	1.408	1.357	1.359	7.98M	-0.004	0.29
159712	159712	1.278	1.260	1.262	5.09M	-0.003	0.24
159713	159713	1.052	1.032	1.041	94.51M	0.000	0.00
159715	159715	0.9590	0.9410	0.9500	42.68M	0.0000	0.00
159716	159716	0.9010	0.8860	0.8910	3.03M	-0.0020	0.22
159717	159717	0.9500	0.9390	0.9410	4.27M	-0.0020	0.21
159718	159718	1.057	1.040	1.044	105.6M	0.003	0.29
159719	159719	1.584	1.568	1.568	4.34M	-0.011	0.70
159720	159720	0.6770	0.6660	0.6700	863.2K	-0.0030	0.45
159721	159721	0.8670	0.8540	0.8560	483.4K	-0.0040	0.47
159723	159723	0.9900	0.9730	0.9750	2.7M	-0.0060	0.61
159725	159725	0.8970	0.8800	0.8810	2.21M	-0.0070	0.79
159726	159726	1.333	1.316	1.318	11.97M	-0.005	0.38
159728	159728	0.9100	0.8950	0.9010	6.85M	0.0000	0.00
159729	159729	0.9300	0.9120	0.9160	2.79M	-0.0020	0.22
159730	159730	1.025	1.015	1.017	2.05M	-0.006	0.59
159731	159731	0.7320	0.7220	0.7250	3.13M	-0.0080	1.09
159732	159732	0.9210	0.9000	0.9060	146.25M	-0.0090	0.98
159735	159735	0.8560	0.8420	0.8480	137.78M	0.0010	0.12
159736	159736	0.7200	0.7090	0.7110	18.55M	-0.0020	0.28
159738	159738	1.515	1.478	1.485	31.69M	-0.013	0.87
159739	159739	1.351	1.317	1.318	28.64M	-0.012	0.90
159740	159740	0.7510	0.7360	0.7380	2.91B	-0.0050	0.67
159741	159741	0.7500	0.7360	0.7380	164.3M	-0.0050	0.67
159742	159742	0.7720	0.7570	0.7600	409.31M	-0.0040	0.52
159743	159743	1.107	1.057	1.067	6.12M	-0.039	3.53
159745	159745	0.6500	0.6330	0.6330	182.65M	-0.0100	1.56
159747	159747	1.487	1.461	1.464	83.9M	-0.006	0.41
159748	159748	0.8550	0.8340	0.8360	47.2M	-0.0070	0.83
159750	159750	1.095	1.076	1.079	83.04M	-0.004	0.37
159751	159751	1.140	1.119	1.122	109.13M	-0.005	0.44
159752	159752	0.5000	0.4900	0.4930	16.1M	-0.0040	0.80
159755	159755	0.7530	0.7370	0.7420	356.81M	-0.0070	0.93
159757	159757	0.6220	0.6090	0.6130	24.12M	-0.0060	0.97
159758	159758	1.053	1.035	1.036	20.51M	-0.006	0.58
159760	159760	0.6510	0.6510	0.6510	3.82M	-0.0050	0.76
159761	159761	0.5650	0.5540	0.5560	31.11M	-0.0040	0.71
159763	159763	0.5250	0.5160	0.5180	1.09M	-0.0030	0.58
159766	159766	0.6950	0.6830	0.6840	389.27M	-0.0060	0.87
159767	159767	0.6140	0.6000	0.6010	8.64M	-0.0080	1.31
159768	159768	0.5890	0.5760	0.5780	66.81M	0.0010	0.17
159770	159770	0.9920	0.9640	0.9770	630.05M	-0.0080	0.81
159773	159773	0.8650	0.8460	0.8500	10.19M	-0.0120	1.39
159775	159775	0.6290	0.6160	0.6200	4.05M	-0.0060	0.96
159776	159776	1.409	1.383	1.389	57.08M	0.006	0.43
159777	159777	0.8140	0.8140	0.8140	10.75M	-0.0150	1.81
159778	159778	0.9390	0.9070	0.9110	2.09M	-0.0030	0.33
159779	159779	0.8950	0.8760	0.8790	23.6M	-0.0030	0.34
159780	159780	0.6690	0.6540	0.6560	197.63M	0.0000	0.00
159781	159781	0.6640	0.6490	0.6510	410.54M	0.0010	0.15
159782	159782	0.6680	0.6530	0.6560	51.08M	0.0000	0.00
159783	159783	0.6710	0.6560	0.6580	211.18M	0.0010	0.15
159786	159786	0.9640	0.9440	0.9520	8.46M	-0.0100	1.04
159787	159787	0.7090	0.6940	0.6950	11.78M	-0.0070	1.00
159788	159788	1.384	1.365	1.371	8.93M	0.004	0.29
159790	159790	0.5970	0.5870	0.5900	44.08M	-0.0040	0.67
159791	159791	1.0060	0.9940	0.9940	1.74M	0.0000	0.00
159792	159792	0.9720	0.9470	0.9530	3.436B	0.0010	0.11
159793	159793	1.039	1.010	1.020	1.05M	0.006	0.59
159795	159795	0.9710	0.9520	0.9570	4.49M	-0.0140	1.44
159796	159796	0.6420	0.6260	0.6330	69.13M	-0.0090	1.40
159797	159797	0.8410	0.8190	0.8240	64M	-0.0160	1.90
159798	159798	0.9510	0.9400	0.9430	7.65M	-0.0010	0.11
159801	159801	0.6810	0.6520	0.6620	285.43M	0.0110	1.69
159804	159804	1.343	1.320	1.320	213.5K	-0.015	1.12
159805	159805	1.297	1.272	1.278	16.44M	-0.008	0.62
159806	159806	0.5940	0.5810	0.5840	37.5M	-0.0080	1.35
159807	159807	0.5770	0.5650	0.5660	85.84M	-0.0030	0.53
159808	159808	0.9600	0.9420	0.9450	2.35M	-0.0060	0.63
159810	159810	1.0090	0.9920	0.9930	4.93M	-0.0110	1.10
159811	159811	1.645	1.612	1.612	5.86M	-0.033	2.01
159812	159812	7.414	7.383	7.398	416.2K	0.006	0.08
159813	159813	0.8770	0.8400	0.8520	866.46M	0.0140	1.67
159814	159814	0.5070	0.4950	0.4980	92.9M	-0.0050	0.99
159816	159816	114.0	113.9	114.0	15.35M	0.0	0.02
159819	159819	1.168	1.139	1.141	848.62M	-0.004	0.35
159820	159820	1.102	1.084	1.086	9.08M	-0.013	1.18
159821	159821	0.9410	0.9250	0.9270	2.08M	-0.0080	0.86
159822	159822	0.7270	0.7160	0.7190	117.33M	0.0010	0.14
159824	159824	0.9120	0.8930	0.8980	6.26M	-0.0110	1.21
159825	159825	0.7660	0.7550	0.7570	84.72M	-0.0090	1.17
159827	159827	0.8250	0.8140	0.8170	835.8K	-0.0070	0.85
159828	159828	0.4720	0.4600	0.4620	226.15M	-0.0070	1.49
159830	159830	7.745	7.719	7.726	1.58M	0.006	0.08
159831	159831	7.515	7.490	7.498	2.98M	0.010	0.13
159834	159834	7.759	7.732	7.742	10.09M	0.007	0.09
159835	159835	0.7340	0.7200	0.7210	17.16M	-0.0050	0.69
159836	159836	0.9860	0.9680	0.9710	1.35M	-0.0090	0.92
159837	159837	0.5560	0.5450	0.5450	61.26M	-0.0040	0.73
159838	159838	0.6350	0.6240	0.6240	9.82M	-0.0050	0.79
159839	159839	0.4090	0.3990	0.3990	79.43M	-0.0050	1.24
159840	159840	0.6040	0.5910	0.5950	94.28M	-0.0060	1.00
159841	159841	1.149	1.122	1.125	438.63M	0.000	0.00
159842	159842	1.201	1.172	1.176	215.81M	-0.002	0.17
159843	159843	0.6620	0.6520	0.6540	42.38M	0.0000	0.00
159845	159845	2.912	2.863	2.874	99.31M	-0.031	1.07
159847	159847	0.4470	0.4360	0.4370	62.78M	-0.0070	1.58
159848	159848	1.0070	0.9840	0.9860	9.87M	-0.0010	0.10
159849	159849	0.5790	0.5660	0.5670	7.75M	-0.0060	1.05
159850	159850	0.9370	0.9250	0.9260	38M	-0.0020	0.22
159851	159851	0.9040	0.8750	0.8800	1.192B	0.0050	0.57
159852	159852	0.8700	0.8470	0.8480	592.11M	-0.0130	1.51
159855	Yinhua CSI Film&Television ETF	0.9510	0.9260	0.9290	7.48M	-0.0150	1.59
159856	159856	0.7830	0.7680	0.7700	8.07M	-0.0040	0.52
159857	159857	0.6410	0.6260	0.6310	270.53M	-0.0090	1.41
159858	159858	0.7480	0.7330	0.7340	17.93M	-0.0040	0.54
159859	159859	0.4380	0.4270	0.4280	265.81M	-0.0050	1.15
159861	159861	0.8680	0.8540	0.8580	3.85M	-0.0110	1.27
159862	159862	0.6820	0.6730	0.6750	6.87M	0.0000	0.00
159863	159863	0.5020	0.4900	0.4940	26.37M	-0.0070	1.40
159864	159864	0.4900	0.4790	0.4830	59.77M	-0.0070	1.43
159865	159865	0.6370	0.6260	0.6280	179.86M	-0.0080	1.26
159866	159866	1.208	1.203	1.204	45.12M	-0.010	0.82
159867	159867	0.6490	0.6380	0.6390	23.33M	-0.0070	1.08
159869	159869	1.411	1.379	1.390	463.66M	0.012	0.87
159870	159870	0.6340	0.6220	0.6240	751.1M	-0.0090	1.42
159871	159871	1.349	1.326	1.326	20.7M	-0.015	1.12
159872	159872	0.9730	0.9570	0.9590	2.02M	-0.0060	0.62
159873	159873	0.6390	0.6250	0.6270	12.49M	-0.0120	1.88
159875	159875	0.4960	0.4850	0.4870	90.76M	-0.0080	1.62
159876	159876	0.6890	0.6760	0.6780	9.56M	-0.0070	1.02
159877	159877	0.6350	0.6230	0.6230	4.95M	-0.0120	1.89
159880	159880	1.338	1.314	1.316	7.96M	-0.013	0.98
159881	159881	1.288	1.268	1.270	6.64M	-0.010	0.78
159883	159883	0.5470	0.5330	0.5350	777.58M	-0.0110	2.01
159885	159885	0.6170	0.6080	0.6100	3.04M	-0.0040	0.65
159886	159886	0.8220	0.8100	0.8120	7.92M	-0.0040	0.49
159887	159887	1.400	1.390	1.393	148.2M	-0.002	0.14
159888	159888	1.141	1.116	1.120	9.43M	-0.017	1.50
159889	159889	0.9900	0.9620	0.9660	4.61M	-0.0170	1.73
159890	159890	1.435	1.399	1.399	32.49M	-0.013	0.92
159891	159891	0.4790	0.4700	0.4700	5.54M	-0.0100	2.08
159892	159892	0.9300	0.9140	0.9160	1.307B	0.0010	0.11
159895	159895	0.9540	0.9400	0.9420	146.7K	-0.0070	0.74
159896	159896	0.9040	0.8730	0.8750	2.09M	-0.0070	0.79
159898	CMF CSI All Sh Health Care Des ETF	0.5970	0.5810	0.5820	67.61M	-0.0140	2.35
159899	159899	0.9150	0.8900	0.8930	40.39M	-0.0050	0.56
159901	E Fund SZSE100 ETF	3.035	2.986	2.992	49.26M	-0.021	0.70
159902	ChinaAMC China SME 100 ETF	3.761	3.705	3.719	1.51M	-0.030	0.80
159903	China Southern SZSE Component Index ETF	1.405	1.379	1.385	19.13M	-0.013	0.93
159905	ICBCCS SZSE Dividend ETF	1.740	1.719	1.721	26.96M	-0.004	0.23
159906	DaCheng SZSE Growth 40 ETF	1.104	1.085	1.091	4.01M	-0.007	0.64
159907	GF SME Board 300 Exchange Trade Fund	0.9540	0.9350	0.9350	28.84M	-0.0160	1.68
159908	Bosera ChiNext ETF	2.334	2.286	2.292	24.7M	-0.027	1.16
159909	SZSE Electronic Info And Media Indus	0.8260	0.8080	0.8090	8.41M	-0.0140	1.70
159910	Harvest SZSE Fundamental 120 ETF	2.211	2.183	2.187	170.7K	-0.010	0.46
159912	China Universal SZSE 300 Price Index ETF	1.582	1.556	1.561	1.9M	-0.011	0.70
159913	BOCOM Schroders SZSE 300 Value ETF	2.288	2.263	2.263	46.3K	-0.009	0.40
159915	E Fund ChiNext ETF	2.489	2.438	2.446	1.489B	-0.027	1.09
159916	CCB Principal SZSE Fundamental 60	4.962	4.917	4.917	8.1K	-0.010	0.20
159918	Harvest SZSE SME-CHINEXT 400 ETF	2.180	2.106	2.173	87.5K	0.032	1.49
159919	Harvest CSI 300 ETF	4.439	4.384	4.392	148.72M	-0.007	0.16
159920	ChinaAMC Hang Seng Index ETF-QDII	1.584	1.564	1.564	355.02M	-0.008	0.51
159922	Harvest CSI500ETF fund	2.636	2.594	2.601	64.12M	-0.030	1.14
159923	DaCheng 100 ETF	1.905	1.882	1.887	759.8K	0.007	0.37
159925	159925	4.326	4.270	4.276	22.06M	-0.004	0.09
159928	159928	0.8300	0.8180	0.8210	533.4M	-0.0010	0.12
159929	159929	1.477	1.450	1.451	43.46M	-0.014	0.96
159930	China Universal Asset Management - CSI	1.374	1.351	1.352	17.64M	-0.013	0.95
159931	159931	2.048	2.023	2.028	1.49M	0.004	0.20
159933	159933	3.138	3.110	3.110	68.6K	-0.009	0.29
159934	159934	7.367	7.340	7.351	40.7M	0.005	0.07
159935	159935	2.048	2.016	2.023	314.4K	-0.025	1.22
159936	159936	2.081	2.056	2.063	1.72M	-0.017	0.82
159937	159937	7.426	7.400	7.411	41.92M	0.009	0.12
159938	159938	0.7250	0.7120	0.7130	70.79M	-0.0060	0.83
159939	GF CSI Shrs Tech Info ETF	0.7320	0.7150	0.7160	55.31M	-0.0050	0.69
159940	159940	1.318	1.301	1.305	2M	0.005	0.38
159941	159941	1.291	1.288	1.290	419.86M	-0.003	0.23
159943	DaCheng SZ Exch Compnt ETF	1.260	1.238	1.242	13.98M	-0.013	1.04
159944	GF CSI Raw materials ETF	1.110	1.095	1.097	1.64M	-0.011	0.99
159945	GF CSI Energy ETF	1.130	1.108	1.109	3.56M	-0.025	2.20
159948	159948	2.770	2.714	2.723	17.36M	-0.024	0.87
159949	159949	1.145	1.122	1.126	1.313B	-0.007	0.62
159952	159952	1.520	1.490	1.494	353.64M	-0.018	1.19
159954	159954	1.070	1.055	1.056	5.09M	0.000	0.00
159956	159956	1.590	1.560	1.566	751.1K	-0.014	0.89
159957	159957	1.643	1.610	1.613	39.47M	-0.019	1.16
159958	159958	1.515	1.485	1.490	4.59M	-0.014	0.93
159959	159959	1.497	1.480	1.480	2.06M	-0.011	0.74
159960	159960	0.9530	0.9390	0.9400	9.11M	-0.0050	0.53
159961	159961	1.811	1.785	1.795	4.75M	0.001	0.06
159964	159964	1.632	1.597	1.601	6.96M	-0.019	1.17
159965	159965	1.564	1.550	1.551	404.9K	0.002	0.13
159966	159966	0.5150	0.5050	0.5070	16.96M	-0.0020	0.39
159967	159967	0.5160	0.5060	0.5080	278.73M	-0.0040	0.78
159968	159968	8.174	8.043	8.069	3.37M	-0.078	0.96
159969	159969	1.282	1.266	1.268	1.46M	-0.006	0.47
159970	159970	5.240	5.001	5.079	192.6K	-0.011	0.22
159971	159971	1.745	1.709	1.716	27.88M	-0.019	1.10
159972	159972	116.3	116.1	116.1	1.98M	-0.1	0.10
159973	159973	1.535	1.517	1.517	169.2K	-0.010	0.65
159974	159974	1.689	1.669	1.669	395.6K	-0.012	0.71
159975	159975	0.6260	0.6180	0.6180	3.31M	-0.0030	0.48
159976	159976	1.286	1.275	1.275	182.3K	-0.001	0.08
159977	159977	2.607	2.553	2.560	20.92M	-0.028	1.08
159980	159980	1.709	1.698	1.699	90.89M	-0.014	0.82
159981	159981	1.332	1.314	1.315	192.92M	-0.020	1.50
159982	159982	1.690	1.663	1.668	4.81M	-0.017	1.01
159985	159985	2.042	2.020	2.020	112.25M	-0.006	0.30
159991	159991	0.5760	0.5640	0.5650	12.2M	-0.0080	1.40
159992	159992	0.9440	0.9250	0.9270	656.47M	-0.0070	0.75
159993	159993	1.357	1.327	1.330	106.19M	0.004	0.30
159994	159994	1.251	1.223	1.228	76.04M	-0.028	2.23
159995	ChinaAMC CNI Semi-conductor Chip ETF	1.368	1.307	1.330	1.279B	0.023	1.76
159996	159996	1.441	1.427	1.432	39.39M	-0.007	0.49
159997	159997	1.301	1.271	1.273	31.5M	-0.006	0.47
159998	159998	0.9690	0.9460	0.9470	83.09M	-0.0070	0.73
160416	HuaAn S&P Global Oil Index LOF QDII	1.678	1.668	1.678	1.28M	0.011	0.66
162411	Hwabao WP S&P Oil & Gas Exp & Prod Sel	0.7030	0.7010	0.7020	61.91M	0.0040	0.57
162412	Hwabao WP Fund Management Co. Ltd	0.6040	0.6000	0.6030	2.35M	0.0000	0.00
162719	GF Dow Jones Oil Dev Pro Idx(QDII-LOF)	2.183	2.169	2.182	2.51M	0.019	0.88
180101	Bosera CMSK Industrial Park	2.079	2.068	2.070	3.86M	-0.009	0.43
180102	ChinaAMC Huaxia Hefei High-Tech	1.905	1.887	1.888	3.46M	-0.009	0.47
180103	China Asset Management Co. Ltd -	2.355	2.346	2.350	842.8K	-0.002	0.09
180201	Ping An Guangzhou Comm Invest Guanghe	9.304	9.285	9.303	681.1K	-0.001	0.01
180202	China Asset Management Co. Ltd. - Yuexiu	6.117	6.073	6.089	1.98M	-0.005	0.08
180301	Hotland Yantian Port Warehouse Logistics	2.305	2.288	2.289	8.29M	-0.007	0.30
180401	Penghua Shenzhen Energy Clean Energy	6.338	6.300	6.324	1.87M	0.000	0.00
180501	Hotland Innovation Asset Management Co.	3.834	3.804	3.809	551.6K	-0.011	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES