EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002328: Shanghai Xinpeng Industry Co Ltd

30 Sep 2025
LAST:

6.410

CHANGE:
 0.11		OPEN:
6.480		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
6.520		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4806.5206.4106.41014.38M
29 Sep 256.5006.5506.3306.52020.59M
26 Sep 256.6006.6006.3806.40024.42M
25 Sep 256.7106.7106.5806.59017.2M
24 Sep 256.6906.7206.5506.71025.81M
23 Sep 256.6406.8906.3806.77044.86M
22 Sep 256.8006.8206.5606.63030.9M
19 Sep 256.7506.8906.6606.76051.09M
18 Sep 256.6406.9306.5806.68055.11M
17 Sep 256.5606.6806.5106.60025.78M

COMPANY PROFILE

Name:Shanghai Xinpeng Industry Co Ltd
About:Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts in China and internationally. The company designs and manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include moulds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 1698, Hualong Road, Shanghai, China, 201708
Website:https://www.xinpeng.com
ISIN:CNE100000JQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.32
DivYield:0.02
Div/Share:0.14
Price to Book:1.56
Price to Sales:1.12
EBITDA:376.16M
Shares:771.77M
Market Cap:4.947B

TECHNICAL INDICATORS

MA5:6.53
MA10:6.61
MA20:6.53
MA50:6.44
MA100:6.06
MA200:6.02
STO9:1.89
STO14:8.77
RSI14:46.58
WPR14:-87.80
MTM14:-0.12
ROC14:-0.02
ATR:0.22
Week High:6.89
Week Low:6.33
Month High:6.93
Month Low:6.25
Year High:7.49
Year Low:4.52