SHE, 000883 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.560	CHANGE: 0.03	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 14.26M
LAST: 4.560	CHG(%): 0.65	PREV: 4.590	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.610	4.610	4.560	4.560	14.26M
13 Aug 25	4.610	4.620	4.590	4.590	16.9M
12 Aug 25	4.600	4.620	4.590	4.610	13.78M
11 Aug 25	4.620	4.630	4.590	4.610	14.57M
08 Aug 25	4.610	4.640	4.600	4.620	14.73M
07 Aug 25	4.580	4.600	4.570	4.590	9.72M
06 Aug 25	4.580	4.600	4.560	4.580	11.56M
05 Aug 25	4.570	4.590	4.560	4.590	10.15M
04 Aug 25	4.550	4.570	4.540	4.560	13.23M
01 Aug 25	4.570	4.590	4.560	4.560	9.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560