EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000883: Hubei Energy Group Co Ltd

03 Jun 2026
LAST:

5.310

CHANGE:
 0.01		OPEN:
5.240		HIGH:
5.360		ASK:
0.000		VOLUME:
87.21M
CHG(%):
0.19		PREV:
5.320		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 265.2405.3605.1805.31087.21M
02 Jun 265.3605.4605.2805.32087.0M
01 Jun 265.3405.4605.2005.420109.86M
29 May 265.1405.4305.1305.330103.82M
28 May 265.1305.2605.1205.17076.63M
27 May 265.0805.1805.0605.14062.34M
26 May 265.0805.1205.0005.11051.84M
25 May 264.8905.1204.8805.11069.89M
22 May 264.9204.9404.8304.89048.69M
21 May 264.8905.0204.8904.93060.55M

PROFILE

Name:Hubei Energy Group Co Ltd
About:Hubei Energy Group Co., Ltd., together with its subsidiaries, engages in investment, development, and management of energy business in China. The company generates electric energy using hydro, thermal, and nuclear power; and operates new energy power generation business. It also transmit and distributes natural gas; and engages in provision of coal trading and financial investment services. Hubei Energy Group Co., Ltd. was founded in 2005 and is headquartered in Wuhan, the People's Republic of China.
Sector:Utilities
Address:Energy Building, Wuhan, China, 430074
Website:https://www.hbny.com.cn
ISIN:CNE000000750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:10.52 
PEG Ratio:10.52 
Price to Sales:1.81 
Price to Book:0.86 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.10 
Revenue:18.144B 
EBITDA:3.846B 
Shares:6.481B 
Market Cap:34.416B 

TECHNICAL INDICATORS

MA5:5.310.0%
MA10:5.172.6%
MA20:5.064.9%
MA50:4.928.0%
MA100:4.8010.7%
MA200:4.7212.4%
STO9:73.68
STO14:77.27
RSI14:67.16 
WPR14:-17.74 
MTM14:0.51
ROC14:0.11 
ATR:0.19 
Week High:5.462.8%
Week Low:5.064.9%
Month High:5.462.8%
Month Low:4.7112.4%
Year High:5.462.8%
Year Low:4.4519.3%
Volatility:23.95 

RECENT SPLITS

Date Ratio
22 Sep 201420-10
26 May 20031-1
11 Jul 20021-1
09 Jun 20001-1
03 Sep 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
08 Aug 2024$0.09
16 Aug 2023$0.06
15 Jul 2022$0.15
16 Jul 2021$0.12
23 Jul 2020$0.10
01 Jul 2019$0.11
27 Jul 2018$0.10
18 Jul 2017$0.09
19 Aug 2016$0.09