EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000883: Hubei Energy Group Co Ltd

21 Nov 2025
LAST:

4.590

CHANGE:
 0.12		OPEN:
4.690		HIGH:
4.700		ASK:
0.000		VOLUME:
40.19M
CHG(%):
2.55		PREV:
4.710		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6904.7004.5804.59040.19M
20 Nov 254.7204.7304.7004.71020.66M
19 Nov 254.7204.7404.6904.70019.6M
18 Nov 254.7604.7704.7004.73023.52M
17 Nov 254.7804.7804.7204.76024.02M
14 Nov 254.8004.8204.7804.78023.16M
13 Nov 254.8204.8204.7704.80024.04M
12 Nov 254.8504.8704.8004.81020.37M
11 Nov 254.8504.8704.8204.85023.21M
10 Nov 254.8304.8604.8104.85023.23M

PROFILE

Name:Hubei Energy Group Co Ltd
About:Hubei Energy Group Co., Ltd., together with its subsidiaries, engages in investment, development, and management of energy business in China. The company generates electric energy using hydro, thermal, and nuclear power; and operates new energy power generation business. It also transmit and distributes natural gas; and engages in provision of coal trading and financial investment services. Hubei Energy Group Co., Ltd. was founded in 2005 and is headquartered in Wuhan, the People's Republic of China.
Sector:Utilities
Address:Energy Building, Wuhan, China, 430074
Website:https://www.hbny.com.cn
ISIN:CNE000000750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:10.82 
PEG Ratio:10.82 
Price to Sales:1.70 
Price to Book:0.89 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.10 
Revenue:18.144B 
EBITDA:3.846B 
Shares:6.481B 
Market Cap:29.75B 

TECHNICAL INDICATORS

MA5:4.702.4%
MA10:4.763.7%
MA20:4.784.1%
MA50:4.702.3%
MA100:4.651.3%
MA200:4.682.0%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.06 
Week High:4.825.0%
Week Low:4.580.2%
Month High:4.978.3%
Month Low:4.582.0%
Year High:5.1812.9%
Year Low:4.453.1%
Volatility:7.61 

RECENT SPLITS

Date Ratio
22 Sep 201420-10
26 May 20031-1
11 Jul 20021-1
09 Jun 20001-1
03 Sep 19981-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10
08 Aug 2024$0.09
16 Aug 2023$0.06
15 Jul 2022$0.15
16 Jul 2021$0.12
23 Jul 2020$0.10
01 Jul 2019$0.11
27 Jul 2018$0.10
18 Jul 2017$0.09
19 Aug 2016$0.09