EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002250: Lianhe Chemical Technology Co Ltd

30 Sep 2025
LAST:

10.96

CHANGE:
 0.32		OPEN:
10.69		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
3.01		PREV:
10.64		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6911.1010.6510.9641.79M
29 Sep 2510.4910.6610.3310.6425.25M
26 Sep 2510.5410.8810.4210.5033.56M
25 Sep 2510.4210.6310.3910.5119.74M
24 Sep 2510.3310.4910.2710.4821.91M
23 Sep 2510.6510.6610.2010.3735.69M
22 Sep 2510.8110.8410.5810.6828.16M
19 Sep 2510.8410.9610.7910.8525.25M
18 Sep 2511.0611.2210.7410.8746.21M
17 Sep 2511.1811.2211.0111.0535.23M

COMPANY PROFILE

Name:Lianhe Chemical Technology Co Ltd
About:Lianhe Chemical Technology Co.,Ltd. engages in the production and sale of chemical products in China. It also offers crop protection products, including herbicides, pesticides, fungicides, plant growth regulators, and intermediates; pharmaceuticals, fine chemicals, and functional chemicals, as well as engineering technology and equipment manufacturing services. Lianhe Chemical Technology Co.,Ltd. was founded in 1985 and is headquartered in Taizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8 Yongjiao Road, Taizhou, China, 318020
Website:https://en.lianhetech.com
ISIN:CNE100000C15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.44
DivYield:0.00
Div/Share:0.02
Price to Book:1.50
Price to Sales:1.67
EBITDA:1.102B
Shares:911.33M
Market Cap:9.988B

TECHNICAL INDICATORS

MA5:10.62
MA10:10.69
MA20:10.93
MA50:10.73
MA100:10.53
MA200:8.43
STO9:69.41
STO14:47.97
RSI14:43.10
WPR14:-39.80
MTM14:-0.31
ROC14:-0.03
ATR:0.34
Week High:11.10
Week Low:10.20
Month High:12.16
Month Low:10.20
Year High:15.49
Year Low:5.02
Volatility:27.23