SHE, 002250 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002250: Lianhe Chemical Technology Co Ltd

14 Aug 2025

LAST: 9.980	CHANGE: 0.05	OPEN: 10.030	HIGH: 10.220	ASK: 0.000	VOLUME: 46.2M
LAST: 9.980	CHG(%): 0.50	PREV: 10.030	LOW: 9.910	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.030	10.220	9.910	9.980	46.2M
13 Aug 25	9.980	10.090	9.980	10.030	40.69M
12 Aug 25	9.970	10.070	9.800	10.060	59.28M
11 Aug 25	9.900	9.990	9.810	9.970	36.7M
08 Aug 25	10.090	10.110	9.790	9.900	67.36M
07 Aug 25	10.510	10.530	10.160	10.180	84.55M
06 Aug 25	10.730	10.760	10.440	10.630	78.4M
05 Aug 25	11.010	11.050	10.710	10.750	94.78M
04 Aug 25	10.990	11.380	10.530	11.100	158.91M
01 Aug 25	10.360	11.230	10.360	11.050	171.9M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.99
MA20:	10.36
MA50:	11.25
MA200:	7.62
STO9:	8.33
RSI14:	43.32
WPR14:	-93.33
MTM14:	-0.40
ROC14:	-0.04
Week High:	10.53
Week Low:	9.79
Month High:	11.38
Month Low:	9.79