EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

25 May 2026
LAST:

13.89

CHANGE:
 0.22		OPEN:
13.75		HIGH:
14.40		ASK:
0.00		VOLUME:
12.84M
CHG(%):
1.56		PREV:
14.11		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2613.7514.4013.7513.8912.84M
22 May 2613.7014.4813.0714.1121.9M
21 May 2613.7014.0713.1813.1912.52M
20 May 2613.7014.2913.6713.9313.02M
19 May 2613.7014.1613.3614.0613.76M
18 May 2613.7013.8313.2813.6411.0M
15 May 2614.7314.7313.7513.8419.81M
14 May 2615.6115.6114.5114.7224.95M
13 May 2615.5615.8415.3515.5811.58M
12 May 2615.5616.0015.4015.4510.93M

PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.84 
Price to Sales:7.82 
Price to Book:7.16 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.071B 
EBITDA:258.68M 
Shares:460.9M 
Market Cap:6.402B 

TECHNICAL INDICATORS

MA5:13.840.4%
MA10:14.242.5%
MA20:14.867.0%
MA50:16.5519.1%
MA100:17.3324.8%
MA200:14.957.7%
STO9:26.42
STO14:23.26
RSI14:38.65 
WPR14:-73.98
MTM14:-1.30
ROC14:-0.09 
ATR:0.73 
Week High:14.484.2%
Week Low:13.076.3%
Month High:16.2016.6%
Month Low:13.077.7%
Year High:25.2281.6%
Year Low:11.4521.3%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
11 Apr 2025$0.10
20 Sep 2024$0.05
17 Apr 2024$0.10