EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

21 Jul 2026
LAST:

9.660

CHANGE:
 0.01		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
13.62M
CHG(%):
0.10		PREV:
9.650		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.7309.7309.2909.66013.62M
20 Jul 269.8409.8409.4709.65014.89M
17 Jul 269.8909.9909.4309.54012.87M
16 Jul 269.89010.0409.7609.8309.3M
15 Jul 269.91010.0509.7309.9707.15M
14 Jul 269.8609.8609.4309.8408.09M
13 Jul 269.91010.1509.5809.6007.6M
10 Jul 269.91010.2909.71010.0909.15M
09 Jul 269.8909.9909.5509.8607.75M
08 Jul 2610.16010.1909.9509.9707.58M

PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.02 
Price to Sales:4.29 
Price to Book:3.64 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.085B 
EBITDA:293.3M 
Shares:460.9M 
Market Cap:4.452B 

TECHNICAL INDICATORS

MA5:9.730.7%
MA10:9.801.5%
MA20:10.205.6%
MA50:12.1726.0%
MA100:14.9454.7%
MA200:14.8353.5%
STO9:16.00 
STO14:7.84 
RSI14:34.15 
WPR14:-90.55 
MTM14:-0.97
ROC14:-0.09 
ATR:0.44 
Week High:10.054.0%
Week Low:9.294.0%
Month High:11.9123.3%
Month Low:9.2953.5%
Year High:25.22161.1%
Year Low:9.294.0%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
11 Apr 2025$0.10
20 Sep 2024$0.05
17 Apr 2024$0.10