EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001376: Jiangxi Bestoo Energy Co Ltd

03 Apr 2026
LAST:

14.65

CHANGE:
 0.58		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
11.61M
CHG(%):
3.81		PREV:
15.23		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2615.2815.2814.6014.6511.61M
02 Apr 2615.9215.9215.1815.2315.1M
01 Apr 2616.3516.3515.5015.7919.74M
31 Mar 2616.9217.4415.7015.7626.08M
30 Mar 2616.9217.9215.9016.0027.39M
27 Mar 2617.0017.4016.3816.7818.43M
26 Mar 2618.0018.1316.9217.0017.49M
25 Mar 2617.0017.8816.3017.8816.24M
24 Mar 2616.3816.3815.6316.2513.5M

PROFILE

Name:Jiangxi Bestoo Energy Co Ltd
About:Jiangxi Bestoo Energy Co.,Ltd. provides centralized heating services for industrial parks and downstream industrial customers in China. It serves customers in various industries, such as food, brewing, chemicals, textiles, paper making, and medicines. The company was founded in 2010 and is headquartered in Beijing, China.
Sector:Utilities
Address:Steel Design Institute, Beijing, China, 100071
Website:https://www.bestoo.group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.84 
Price to Sales:7.82 
Price to Book:7.16 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.071B 
EBITDA:258.68M 
Shares:460.9M 
Market Cap:6.752B 

TECHNICAL INDICATORS

MA5:15.495.7%
MA10:16.109.9%
MA20:18.7928.2%
MA50:19.3231.9%
MA100:16.6113.4%
MA200:14.461.3%
RSI14:26.69 
WPR14:-100.00 
MTM14:-6.16
ROC14:-0.30 
ATR:1.60 
Week High:17.9222.3%
Week Low:14.600.3%
Month High:24.5067.2%
Month Low:14.601.3%
Year High:25.2272.2%
Year Low:11.1131.9%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.05
11 Apr 2025$0.10
20 Sep 2024$0.05
17 Apr 2024$0.10