SHE, 001376 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.31	CHANGE: 0.02	OPEN: 12.22	HIGH: 12.39	ASK: 0.00	VOLUME: 6.24M
LAST: 12.31	CHG(%): 0.16	PREV: 12.33	LOW: 12.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.22	12.39	12.22	12.31	6.24M
21 Aug 25	12.26	12.37	12.26	12.33	7.92M
20 Aug 25	12.12	12.30	12.12	12.30	7.54M
19 Aug 25	12.15	12.23	12.15	12.19	5.76M
18 Aug 25	12.07	12.32	12.07	12.24	7.93M
15 Aug 25	12.13	12.13	11.89	12.10	5.39M
14 Aug 25	12.19	12.21	11.93	11.94	7.49M
13 Aug 25	12.19	12.25	12.15	12.19	4.27M
12 Aug 25	12.19	12.24	12.13	12.19	4.25M
11 Aug 25	12.19	12.24	12.13	12.24	5.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31