EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003043: Suzhou Huaya Intelligence Technology Co Ltd

30 Sep 2025
LAST:

51.53

CHANGE:
 1.12		OPEN:
52.50		HIGH:
53.13		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
52.65		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.5053.1351.5051.532.79M
29 Sep 2553.4053.4552.2552.652.14M
26 Sep 2553.4053.7052.6852.711.93M
25 Sep 2554.7054.7553.1053.984.74M
24 Sep 2552.2055.8651.8555.606.55M
23 Sep 2552.2054.1851.3053.254.18M
22 Sep 2555.2655.5053.0054.445.27M
19 Sep 2552.2057.6752.1955.759.04M
18 Sep 2551.0052.5350.5952.524.12M
17 Sep 2551.0052.0050.7351.031.94M

COMPANY PROFILE

Name:Suzhou Huaya Intelligence Technology Co Ltd
About:Suzhou Huaya Intelligence Technology Co., Ltd. manufactures and sells precision sheet metals in China. Its products are used in rail transportation, semiconductor equipment, precision instrument, smart grid, medical equipment, new energy, and other industries. The company also exports its products to Europe, the Americas, Singapore, and other countries and regions. The company was formerly known as Suzhou Huaya Telecom Equipment Co., Ltd. Suzhou Huaya Intelligence Technology Co., Ltd. was founded in 1994 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No.58 Chunxing Road, Suzhou, China
Website:https://www.huaya.net.cn
ISIN:CNE100004K52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.80
DivYield:0.00
Div/Share:0.21
Price to Book:3.52
Price to Sales:8.42
EBITDA:103.22M
Shares:133.99M
Market Cap:6.904B

TECHNICAL INDICATORS

MA5:53.29
MA10:53.35
MA20:52.19
MA50:48.32
MA100:47.70
MA200:47.23
STO14:19.84
RSI14:51.05
WPR14:-73.52
MTM14:0.32
ROC14:0.01
ATR:2.26
Week High:55.86
Week Low:51.30
Month High:57.67
Month Low:48.20
Year High:61.89
Year Low:37.70
Volatility:4.42