EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

27 Aug 2026
LAST:

5.320

CHANGE:
 0.08		OPEN:
5.350		HIGH:
5.440		ASK:
0.000		VOLUME:
8.27M
CHG(%):
1.48		PREV:
5.400		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 265.3505.4405.2905.3208.27M
26 Aug 265.3805.4705.3105.40010.09M
25 Aug 265.1305.4405.1205.38010.7M
24 Aug 265.3205.4105.2105.2606.12M
21 Aug 265.2805.3705.1805.3407.31M
20 Aug 265.2505.3605.2005.3606.29M
19 Aug 265.3405.3905.1605.2308.3M
18 Aug 265.3205.3705.2805.3705.58M
17 Aug 265.2205.3605.1505.3205.78M
14 Aug 265.2005.2505.0905.2105.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.50 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.82 
Price to Book:49.91 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.84 
Revenue:2.45B 
EBITDA:7.4M 

TECHNICAL INDICATORS

MA5:5.340.4%
MA10:5.320.0%
MA20:5.192.4%
MA50:4.947.8%
MA100:5.513.5%
MA200:6.4120.6%
STO9:37.50
STO14:50.00
RSI14:59.35
WPR14:-34.78
MTM14:0.07
ROC14:0.01 
ATR:0.18 
Week High:5.472.8%
Week Low:5.123.9%
Month High:5.472.8%
Month Low:4.3620.6%
Year High:11.44115.0%
Year Low:3.9933.3%
Volatility:31.62 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08