EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

19 Dec 2025
LAST:

6.770

CHANGE:
 0.11		OPEN:
6.650		HIGH:
6.780		ASK:
0.000		VOLUME:
13.38M
CHG(%):
1.65		PREV:
6.660		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6506.7806.6006.77013.38M
18 Dec 256.6806.7706.6006.66010.74M
17 Dec 256.6706.6906.5106.68013.84M
16 Dec 256.9206.9206.6006.64017.01M
15 Dec 256.8006.9506.7406.92014.91M
12 Dec 256.8406.9106.7706.81013.37M
11 Dec 257.0307.0506.8206.83015.52M
10 Dec 257.1507.1506.9306.99017.77M
09 Dec 257.2507.3207.1007.12016.99M
08 Dec 257.2907.4007.2207.32019.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:16.16 
PEG Ratio:16.16 
Price to Sales:1.28 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:6.730.5%
MA10:6.871.5%
MA20:7.176.0%
MA50:8.0418.8%
MA100:6.983.2%
MA200:5.9114.5%
STO9:19.12 
STO14:14.29 
RSI14:27.87 
WPR14:-82.43 
MTM14:-0.61
ROC14:-0.08 
ATR:0.22 
Week High:6.952.7%
Week Low:6.514.0%
Month High:9.8044.8%
Month Low:6.5114.5%
Year High:11.4469.0%
Year Low:3.4596.2%
Volatility:74.54 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08