EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

27 Mar 2026
LAST:

6.400

CHANGE:
 0.19		OPEN:
6.130		HIGH:
6.460		ASK:
0.000		VOLUME:
11.67M
CHG(%):
3.06		PREV:
6.210		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.1306.4606.1006.40011.67M
26 Mar 266.3306.4306.1206.2108.86M
25 Mar 266.3506.4006.2806.3709.33M
24 Mar 266.2206.3105.9706.30013.41M
23 Mar 266.1206.3805.9806.06016.5M
20 Mar 266.5906.5906.2606.30015.76M
19 Mar 267.1007.1006.5506.61019.05M
18 Mar 267.1007.1506.9707.09013.51M
17 Mar 267.2707.4807.1007.13020.17M
16 Mar 267.3107.7907.1207.28022.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:6.272.1%
MA10:6.582.7%
MA20:6.877.3%
MA50:7.1411.5%
MA100:7.3915.4%
MA200:6.714.9%
STO9:23.94
STO14:19.65 
RSI14:27.75 
WPR14:-72.80
MTM14:-0.81
ROC14:-0.11 
ATR:0.33 
Week High:6.593.0%
Week Low:5.977.2%
Month High:7.7921.7%
Month Low:5.974.9%
Year High:11.4478.8%
Year Low:3.4585.5%
Volatility:9.62 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08