EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

03 Jul 2026
LAST:

4.960

CHANGE:
 0.07		OPEN:
4.900		HIGH:
5.000		ASK:
0.000		VOLUME:
8.74M
CHG(%):
1.43		PREV:
4.890		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.9005.0004.8404.9608.74M
02 Jul 264.9005.0604.8704.8909.52M
01 Jul 264.8405.0004.7504.92010.38M
30 Jun 264.7904.8904.6604.7807.05M
29 Jun 264.8204.9004.6204.79010.28M
26 Jun 264.8504.9104.7404.8209.01M
25 Jun 265.0205.0304.8004.89010.56M
24 Jun 265.2505.3204.9805.0009.62M
23 Jun 265.1705.4105.1605.27010.72M
22 Jun 265.1105.2104.9205.20011.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:4.871.9%
MA10:4.950.2%
MA20:5.225.3%
MA50:5.8417.7%
MA100:6.3127.3%
MA200:6.8638.4%
STO9:28.57
STO14:16.07 
RSI14:27.12 
WPR14:-73.13
MTM14:-0.49
ROC14:-0.09 
ATR:0.26 
Week High:5.062.0%
Week Low:4.627.4%
Month High:6.2926.8%
Month Low:4.6238.4%
Year High:11.44130.6%
Year Low:4.627.4%

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08