SHE, 002513 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.460	CHANGE: 0.22	OPEN: 5.680	HIGH: 5.700	ASK: 0.000	VOLUME: 8.22M
LAST: 5.460	CHG(%): 3.87	PREV: 5.680	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.680	5.700	5.450	5.460	8.22M
13 Aug 25	5.730	5.800	5.650	5.680	7.93M
12 Aug 25	5.760	5.770	5.690	5.720	7.74M
11 Aug 25	5.610	5.770	5.610	5.760	10.62M
08 Aug 25	5.600	5.650	5.530	5.630	7.79M
07 Aug 25	5.650	5.660	5.570	5.620	5.92M
06 Aug 25	5.630	5.690	5.580	5.640	7.42M
05 Aug 25	5.580	5.640	5.540	5.610	8.47M
04 Aug 25	5.550	5.560	5.370	5.550	8.89M
01 Aug 25	5.510	5.640	5.440	5.550	9.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.460