EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

12 Jun 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.690		ASK:
0.000		VOLUME:
18.7M
CHG(%):
0.00		PREV:
5.500		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.6005.6905.3305.50018.7M
11 Jun 265.7505.8805.4105.50024.33M
10 Jun 265.8106.2905.5705.68044.6M
09 Jun 265.6605.9705.4005.97034.52M
08 Jun 265.4005.7405.3105.43011.33M
05 Jun 265.5205.6805.4005.6107.07M
04 Jun 265.6405.6905.4505.5208.66M
03 Jun 265.7605.8105.5805.6507.77M
02 Jun 266.0106.0105.7105.7909.66M
01 Jun 265.7306.0105.5405.93011.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:5.622.1%
MA10:5.662.9%
MA20:5.927.6%
MA50:6.1311.4%
MA100:6.6320.5%
MA200:6.8925.3%
STO9:8.14 
STO14:8.14 
RSI14:36.48 
WPR14:-89.55 
MTM14:-0.60
ROC14:-0.10 
ATR:0.37 
Week High:6.2914.4%
Week Low:5.313.6%
Month High:6.7522.7%
Month Low:5.3125.3%
Year High:11.44108.0%
Year Low:4.9012.2%
Volatility:5.10 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08