EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002513: Jiangsu Lanfeng Bio-chemical Co Ltd

11 Feb 2026
LAST:

7.500

CHANGE:
 0.02		OPEN:
7.530		HIGH:
7.800		ASK:
0.000		VOLUME:
18.82M
CHG(%):
0.27		PREV:
7.480		LOW:
7.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.5307.8007.4707.50018.82M
10 Feb 267.7207.7207.4507.48020.13M
09 Feb 267.4407.7707.4107.75023.97M
06 Feb 267.1707.5607.0407.40020.96M
05 Feb 267.1507.3007.0807.16010.17M
04 Feb 267.0007.1706.9607.1509.87M
03 Feb 266.9007.0306.8507.02010.69M
02 Feb 267.1207.1306.8606.87014.51M
30 Jan 266.9507.2306.9007.21020.76M
29 Jan 267.1707.3106.9506.97017.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.09 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:1.18 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.04 
Return on Equity:-1.90 
Revenue:2.196B 

TECHNICAL INDICATORS

MA5:7.460.6%
MA10:7.253.4%
MA20:7.312.6%
MA50:7.105.7%
MA100:7.591.3%
MA200:6.4017.1%
STO9:67.74
STO14:61.17
RSI14:50.91
WPR14:-28.41
MTM14:-0.19
ROC14:-0.02 
ATR:0.33 
Week High:7.804.0%
Week Low:6.967.8%
Month High:7.905.3%
Month Low:6.8517.1%
Year High:11.4452.5%
Year Low:3.45117.4%
Volatility:17.68 

RECENT SPLITS

Date Ratio
27 Apr 201216-10
30 Sep 201118-10

RECENT DIVIDENDS

Date Amount
13 Jun 2017$0.04
10 Jun 2014$0.02
14 Jun 2013$0.10
27 Apr 2012$0.08