EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001210: Beijing Kingfore HV & Energy Conservation Technology Co.Ltd.

15 May 2026
LAST:

30.21

CHANGE:
 0.81		OPEN:
28.00		HIGH:
30.70		ASK:
0.00		VOLUME:
23.41M
CHG(%):
2.76		PREV:
29.40		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.0030.7027.3830.2123.41M
14 May 2627.2129.4026.7329.4016.81M
13 May 2626.2626.7325.6326.736.56M
12 May 2622.9824.4522.9724.306.89M
11 May 2622.5723.0022.4322.993.57M
08 May 2622.5722.8922.3222.614.05M
07 May 2621.5522.9621.5122.567.17M
06 May 2621.1721.6420.7021.544.61M
30 Apr 2621.1721.4521.0021.352.64M
29 Apr 2620.6721.4920.5821.233.87M

PROFILE

Name:Beijing Kingfore HV & Energy Conservation Technology Co.Ltd.
About:Kingfore Energy Group Co., Ltd. manufactures and sells energy saving products in China. It offers heating operation services and energy-saving renovation services. The company also provides climate compensators, flue gas waste heat recovery devices, district heating centralized monitoring systems, hydraulic balance diagnosis and control platform heating systems, wireless room temperature collectors, frequency conversion control equipment, boiler control cabinets, PLC control cabinets, deep recovery and utilization systems of heat pump flue gas waste heat, heat metering products, frequency conversion fan control cabinets, energy consumption collection systems, wireless temperature and pressure sensors, and IoT gateway systems. The company was founded in 1992 and is based in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Room 1201-12 12th Floor Building 1, Beijing, China, 100120
Website:https://www.kingfore.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
Price to Sales:2.47 
Price to Book:2.16 
Profit Margin:0.07 
Operating Margin:-1.80 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.17 
Revenue:1.134B 
EBITDA:242.31M 
Shares:156.81M 
Market Cap:4.737B 

TECHNICAL INDICATORS

MA5:26.7313.0%
MA10:24.2924.4%
MA20:22.6333.5%
MA50:22.0636.9%
MA100:21.4740.7%
MA200:18.8660.2%
STO9:94.76 
STO14:95.34 
RSI14:92.27 
MTM14:9.41
ROC14:0.45 
ATR:1.29 
Week High:30.701.6%
Week Low:22.3235.3%
Month High:30.701.6%
Month Low:19.0060.2%
Year High:30.701.6%
Year Low:12.57140.3%
Volatility:2.75 

RECENT SPLITS

Date Ratio
09 Jun 20251.2-1
18 Jun 20241.2-1
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.20
09 Jun 2025$0.08
10 Sep 2024$0.07
18 Jun 2024$0.02
21 Jun 2023$0.27